Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 438.19 and 449.37
| Intraday Target 1 | 429.8 |
| Intraday Target 2 | 435.39 |
| Intraday Target 3 | 440.98 |
| Intraday Target 4 | 446.57 |
| Intraday Target 5 | 452.16 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 440.98 (2.21%) | 437.75 | 435.39 - 446.57 | 0.7645 times | Wed 22 April 2026 | 431.46 (-2.34%) | 449.36 | 429.16 - 449.38 | 1.0639 times | Tue 21 April 2026 | 441.81 (-1.01%) | 447.92 | 433.84 - 451.91 | 0.974 times | Mon 20 April 2026 | 446.33 (2.79%) | 431.66 | 430.17 - 448.01 | 0.8656 times | Fri 17 April 2026 | 434.22 (2.76%) | 430.04 | 429.02 - 445.08 | 1.369 times | Thu 16 April 2026 | 422.56 (6.23%) | 401.60 | 401.01 - 423.81 | 1.2955 times | Wed 15 April 2026 | 397.79 (-1.65%) | 407.87 | 393.70 - 407.87 | 0.9453 times | Tue 14 April 2026 | 404.47 (1.95%) | 402.40 | 391.91 - 409.00 | 1.0099 times | Mon 13 April 2026 | 396.74 (-1.27%) | 399.99 | 386.48 - 404.47 | 1.1404 times | Fri 10 April 2026 | 401.85 (0.04%) | 402.41 | 397.64 - 405.99 | 0.5719 times | Thu 09 April 2026 | 401.67 (0.34%) | 402.06 | 394.82 - 407.24 | 0.74 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 435.07 and 457.82
| Weekly Target 1 | 417.93 |
| Weekly Target 2 | 429.46 |
| Weekly Target 3 | 440.68333333333 |
| Weekly Target 4 | 452.21 |
| Weekly Target 5 | 463.43 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 440.98 (1.56%) | 431.66 | 429.16 - 451.91 | 0.8167 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.2825 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0166 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7341 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0514 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.783 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.309 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.3077 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1208 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5782 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2427 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 390.43 and 502.47
| Monthly Target 1 | 298.88 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 410.92 |
| Monthly Target 4 | 481.97 |
| Monthly Target 5 | 522.96 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 440.98 (25.54%) | 355.89 | 339.87 - 451.91 | 0.7232 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.0231 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1459 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8523 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9726 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6372 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2209 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9523 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0581 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4143 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2829 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 374.95 and 517.94
| Yearly Target 1 | 257.61 |
| Yearly Target 2 | 349.3 |
| Yearly Target 3 | 400.60333333333 |
| Yearly Target 4 | 492.29 |
| Yearly Target 5 | 543.59 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 440.98 (35.05%) | 327.01 | 308.92 - 451.91 | 0.5101 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8059 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1619 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2466 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3552 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7729 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1475 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 37 points
Upper Bollinger band is at 466 and lower is at 318, while middle bands are at 355 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.15 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 438.96 |
| 12 day DMA | 418.35 |
| 20 day DMA | 391.77 |
| 35 day DMA | 373.36 |
| 50 day DMA | 379.4 |
| 100 day DMA | 362.39 |
| 150 day DMA | 338.68 |
| 200 day DMA | 329.58 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.39 | 431.09 | 430.9 |
| 12 day EMA | 417.27 | 412.96 | 409.6 |
| 20 day EMA | 402.82 | 398.81 | 395.37 |
| 35 day EMA | 394.38 | 391.64 | 389.3 |
| 50 day EMA | 387.18 | 384.98 | 383.08 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.96 | 435.28 | 428.54 |
| 12 day SMA | 418.35 | 412.9 | 407.95 |
| 20 day SMA | 391.77 | 386.94 | 381.88 |
| 35 day SMA | 373.36 | 372.41 | 371.67 |
| 50 day SMA | 379.4 | 378.77 | 378.45 |
| 100 day SMA | 362.39 | 360.78 | 359.18 |
| 150 day SMA | 338.68 | 337.93 | 337.18 |
| 200 day SMA | 329.58 | 328.81 | 328.12 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
