Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 330.76 and 347.37
| Intraday Target 1 | 327.21 |
| Intraday Target 2 | 334.31 |
| Intraday Target 3 | 343.82 |
| Intraday Target 4 | 350.92 |
| Intraday Target 5 | 360.43 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (-7.42%) | 351.36 | 336.72 - 353.33 | 0.8382 times | Mon 09 March 2026 | 368.78 (2.5%) | 353.53 | 338.39 - 369.61 | 1.5829 times | Fri 06 March 2026 | 359.78 (-9.29%) | 386.08 | 352.33 - 386.10 | 1.344 times | Thu 05 March 2026 | 396.62 (-4.3%) | 408.06 | 390.47 - 411.87 | 0.8961 times | Wed 04 March 2026 | 414.43 (0.09%) | 421.16 | 409.68 - 430.11 | 0.9475 times | Tue 03 March 2026 | 414.06 (1.54%) | 396.16 | 391.18 - 415.73 | 0.672 times | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 0.9074 times | Fri 27 February 2026 | 405.39 (0.3%) | 400.37 | 397.44 - 410.48 | 0.7383 times | Thu 26 February 2026 | 404.16 (5.16%) | 385.90 | 385.90 - 405.46 | 0.7984 times | Wed 25 February 2026 | 384.33 (-4.29%) | 404.43 | 380.00 - 404.43 | 1.2753 times | Tue 24 February 2026 | 401.56 (1.15%) | 397.78 | 385.81 - 408.22 | 0.4551 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 322.62 and 355.51
| Weekly Target 1 | 316.36 |
| Weekly Target 2 | 328.88 |
| Weekly Target 3 | 349.24666666667 |
| Weekly Target 4 | 361.77 |
| Weekly Target 5 | 382.14 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (-5.11%) | 353.53 | 336.72 - 369.61 | 0.65 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2799 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0971 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5659 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2376 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.7924 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6384 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9247 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8266 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9875 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.1181 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 292.37 and 385.76
| Monthly Target 1 | 276.02 |
| Monthly Target 2 | 308.72 |
| Monthly Target 3 | 369.41333333333 |
| Monthly Target 4 | 402.11 |
| Monthly Target 5 | 462.8 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (-15.78%) | 399.05 | 336.72 - 430.11 | 0.4169 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1515 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8565 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9773 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6403 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2269 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9569 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0633 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4212 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2892 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3091 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 332.25 and 439.27
| Yearly Target 1 | 257.85 |
| Yearly Target 2 | 299.63 |
| Yearly Target 3 | 364.87 |
| Yearly Target 4 | 406.65 |
| Yearly Target 5 | 471.89 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (4.56%) | 327.01 | 323.09 - 430.11 | 0.3375 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8539 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1928 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2798 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3912 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7934 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1514 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 19 points
Upper Bollinger band is at 427 and lower is at 355, while middle bands are at 373 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.19 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 376.2 |
| 12 day DMA | 391.28 |
| 20 day DMA | 390.79 |
| 35 day DMA | 381.98 |
| 50 day DMA | 372.75 |
| 100 day DMA | 336.79 |
| 150 day DMA | 325.4 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.03 | 382.84 | 389.87 |
| 12 day EMA | 383.19 | 390.78 | 394.78 |
| 20 day EMA | 385.05 | 389.64 | 391.83 |
| 35 day EMA | 378.6 | 380.79 | 381.5 |
| 50 day EMA | 369.19 | 370.32 | 370.38 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.2 | 390.73 | 398.54 |
| 12 day SMA | 391.28 | 397.13 | 399.12 |
| 20 day SMA | 390.79 | 392.81 | 394.85 |
| 35 day SMA | 381.98 | 381.97 | 381.45 |
| 50 day SMA | 372.75 | 372.55 | 371.77 |
| 100 day SMA | 336.79 | 336.34 | 335.63 |
| 150 day SMA | 325.4 | 325.09 | 324.62 |
| 200 day SMA | 314.64 | 314.28 | 313.82 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
