ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 352.76 and 367.7

Intraday Target 1340.35
Intraday Target 2350.23
Intraday Target 3355.29333333333
Intraday Target 4365.17
Intraday Target 5370.23

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 03 August 2026 360.10 (3.59%) 348.11 345.42 - 360.36 1.1293 times
Fri 31 July 2026 347.63 (-0.86%) 361.65 342.17 - 361.65 1.5616 times
Thu 30 July 2026 350.63 (-11.12%) 382.92 341.59 - 390.00 2.6909 times
Wed 29 July 2026 394.50 (-3.78%) 404.13 388.13 - 404.14 0.6846 times
Tue 28 July 2026 409.99 (-2.36%) 416.82 407.17 - 421.56 0.8967 times
Mon 27 July 2026 419.92 (-0.89%) 425.31 411.55 - 426.78 0.9727 times
Fri 24 July 2026 423.68 (-0.67%) 426.17 414.66 - 431.42 0.5553 times
Thu 23 July 2026 426.55 (0.02%) 426.40 413.53 - 427.85 0.641 times
Wed 22 July 2026 426.48 (-1.56%) 433.22 424.04 - 436.40 0.2267 times
Tue 21 July 2026 433.22 (1.21%) 430.97 419.33 - 433.79 0.6412 times
Mon 20 July 2026 428.02 (-2.02%) 434.97 426.42 - 434.97 0.625 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 352.76 and 367.7

Weekly Target 1340.35
Weekly Target 2350.23
Weekly Target 3355.29333333333
Weekly Target 4365.17
Weekly Target 5370.23

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 03 August 2026 360.10 (3.59%) 348.11 345.42 - 360.36 0.307 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.8501 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.7309 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.3376 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.686 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6944 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.8433 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.1721 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.3243 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.0543 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.6461 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 352.76 and 367.7

Monthly Target 1340.35
Monthly Target 2350.23
Monthly Target 3355.29333333333
Monthly Target 4365.17
Monthly Target 5370.23

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 03 August 2026 360.10 (3.59%) 348.11 345.42 - 360.36 0.0676 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0951 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 1.0408 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.8313 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1955 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2888 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3792 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0736 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.2251 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.8027 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.4623 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 334.51 and 520.3

Yearly Target 1202.12
Yearly Target 2281.11
Yearly Target 3387.91
Yearly Target 4466.9
Yearly Target 5573.7

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 03 August 2026 360.10 (10.28%) 327.01 308.92 - 494.71 0.8368 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7199 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1097 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.1782 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.2769 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7354 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.1431 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 28 points

Upper Bollinger band is at 467 and lower is at 359, while middle bands are at 386 and 440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.23 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 372.57
12 day DMA 404.8
20 day DMA 412.5
35 day DMA 422.41
50 day DMA 436.98
100 day DMA 417.55
150 day DMA 401.91
200 day DMA 376.16

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA371.11376.61391.1
12 day EMA393.4399.45408.87
20 day EMA405.64410.43417.04
35 day EMA421.34424.95429.5
50 day EMA432.14435.08438.65

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA372.57384.53399.74
12 day SMA404.8411.31417.1
20 day SMA412.5415.39418.85
35 day SMA422.41426.04429.35
50 day SMA436.98439.1441.13
100 day SMA417.55417.55418.04
150 day SMA401.91401.72401.54
200 day SMA376.16375.94375.81

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top