Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 453.24 and 470.27
| Intraday Target 1 | 439.5 |
| Intraday Target 2 | 449.94 |
| Intraday Target 3 | 456.53 |
| Intraday Target 4 | 466.97 |
| Intraday Target 5 | 473.56 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (0.24%) | 453.86 | 446.09 - 463.12 | 0.8091 times | Thu 14 May 2026 | 459.29 (6.46%) | 436.94 | 425.83 - 462.48 | 1.2713 times | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.6482 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 1.0807 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.659 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.5347 times | Thu 07 May 2026 | 448.94 (-0.1%) | 455.71 | 445.55 - 460.05 | 0.8489 times | Wed 06 May 2026 | 449.40 (6.41%) | 431.42 | 430.52 - 454.22 | 1.7488 times | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 1.0529 times | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.3465 times | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 1.0782 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 440.4 and 483.1
| Weekly Target 1 | 405.27 |
| Weekly Target 2 | 432.83 |
| Weekly Target 3 | 447.97333333333 |
| Weekly Target 4 | 475.53 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.7647 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 0.9467 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.1084 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 0.975 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.2884 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0213 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7375 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0563 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7866 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.3151 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.3138 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 431.86 and 491.64
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 421.44 |
| Monthly Target 3 | 442.28 |
| Monthly Target 4 | 481.22 |
| Monthly Target 5 | 502.06 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (2.58%) | 454.31 | 403.34 - 463.12 | 0.4394 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0504 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1324 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2118 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9433 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0764 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7053 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2848 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0539 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1024 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5653 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 384.65 and 538.85
| Yearly Target 1 | 256.61 |
| Yearly Target 2 | 358.49 |
| Yearly Target 3 | 410.80666666667 |
| Yearly Target 4 | 512.69 |
| Yearly Target 5 | 565.01 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.38 (41%) | 327.01 | 308.92 - 463.12 | 0.5933 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7878 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1535 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2247 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3274 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7645 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1488 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 415, while middle bands are at 428 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.77 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 446.45 |
| 12 day DMA | 441.49 |
| 20 day DMA | 440.53 |
| 35 day DMA | 415.67 |
| 50 day DMA | 394.07 |
| 100 day DMA | 380.45 |
| 150 day DMA | 353.02 |
| 200 day DMA | 340.61 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.06 | 444.9 | 437.71 |
| 12 day EMA | 442.9 | 439.72 | 436.16 |
| 20 day EMA | 435.12 | 432.46 | 429.64 |
| 35 day EMA | 418.46 | 415.99 | 413.44 |
| 50 day EMA | 400.1 | 397.64 | 395.12 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.45 | 444.33 | 442.26 |
| 12 day SMA | 441.49 | 438.29 | 436.96 |
| 20 day SMA | 440.53 | 439.22 | 437.38 |
| 35 day SMA | 415.67 | 412.14 | 408.86 |
| 50 day SMA | 394.07 | 393.15 | 392.12 |
| 100 day SMA | 380.45 | 379.12 | 377.93 |
| 150 day SMA | 353.02 | 352.01 | 350.93 |
| 200 day SMA | 340.61 | 339.87 | 339.13 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
