Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 382.25 and 392.75
| Intraday Target 1 | 374.36 |
| Intraday Target 2 | 379.64 |
| Intraday Target 3 | 384.86333333333 |
| Intraday Target 4 | 390.14 |
| Intraday Target 5 | 395.36 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.7359 times | Fri 13 February 2026 | 384.91 (1.54%) | 381.88 | 379.59 - 390.09 | 0.7359 times | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.0705 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 0.8402 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 1.8337 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.0717 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 0.9933 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.8463 times | Wed 04 February 2026 | 405.95 (8.46%) | 374.85 | 374.85 - 406.18 | 1.3058 times | Tue 03 February 2026 | 374.28 (1.78%) | 367.27 | 365.09 - 381.00 | 0.5666 times | Mon 02 February 2026 | 367.75 (9.82%) | 334.87 | 334.87 - 371.64 | 1.3632 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 382.25 and 392.75
| Weekly Target 1 | 374.36 |
| Weekly Target 2 | 379.64 |
| Weekly Target 3 | 384.86333333333 |
| Weekly Target 4 | 390.14 |
| Weekly Target 5 | 395.36 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2456 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.8527 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6935 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9558 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8544 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.0207 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.1557 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5604 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4715 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.1898 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.0547 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 359.89 and 442.87
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 340.57 |
| Monthly Target 3 | 379.21 |
| Monthly Target 4 | 423.55 |
| Monthly Target 5 | 462.19 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (14.94%) | 334.87 | 334.87 - 417.85 | 0.7523 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8131 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9279 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6079 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1648 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9085 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0094 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3493 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2239 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2428 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8718 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 354 and 448.76
| Yearly Target 1 | 280.52 |
| Yearly Target 2 | 332.72 |
| Yearly Target 3 | 375.28333333333 |
| Yearly Target 4 | 427.48 |
| Yearly Target 5 | 470.04 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (17.88%) | 327.01 | 323.09 - 417.85 | 0.2331 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.883 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2115 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2998 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.413 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8058 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1538 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 25 points
Upper Bollinger band is at 421 and lower is at 323, while middle bands are at 348 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.51 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 383.84 |
| 12 day DMA | 385.99 |
| 20 day DMA | 371.59 |
| 35 day DMA | 362.58 |
| 50 day DMA | 353.86 |
| 100 day DMA | 322.13 |
| 150 day DMA | 315.77 |
| 200 day DMA | 304.78 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.17 | 386.8 | 387.75 |
| 12 day EMA | 382.76 | 382.37 | 381.91 |
| 20 day EMA | 375.88 | 374.93 | 373.88 |
| 35 day EMA | 363.88 | 362.64 | 361.33 |
| 50 day EMA | 352.34 | 351.01 | 349.63 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.84 | 388.78 | 394.89 |
| 12 day SMA | 385.99 | 382.4 | 379.48 |
| 20 day SMA | 371.59 | 369.89 | 368.59 |
| 35 day SMA | 362.58 | 361.01 | 359.39 |
| 50 day SMA | 353.86 | 352.69 | 351.28 |
| 100 day SMA | 322.13 | 321.3 | 320.48 |
| 150 day SMA | 315.77 | 315.16 | 314.62 |
| 200 day SMA | 304.78 | 304.04 | 303.3 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
