ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 424.73 and 434.4

Intraday Target 1422.06
Intraday Target 2427.4
Intraday Target 3431.73333333333
Intraday Target 4437.07
Intraday Target 5441.4

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 14 July 2026 432.73 (0.16%) 434.79 426.40 - 436.07 1.2024 times
Mon 13 July 2026 432.06 (2.7%) 427.74 420.56 - 435.07 1.0625 times
Fri 10 July 2026 420.70 (-0.08%) 425.15 415.76 - 428.93 0.5926 times
Thu 09 July 2026 421.03 (1.54%) 421.52 419.36 - 428.01 0.591 times
Wed 08 July 2026 414.63 (-0.33%) 416.63 401.53 - 422.27 1.2881 times
Tue 07 July 2026 416.00 (-0.45%) 422.32 414.86 - 422.32 1.1422 times
Mon 06 July 2026 417.89 (0.29%) 417.42 412.69 - 422.80 0.7777 times
Thu 02 July 2026 416.69 (-0.35%) 421.86 410.20 - 426.03 0.9182 times
Wed 01 July 2026 418.15 (-0.71%) 427.74 410.14 - 429.50 1.4184 times
Tue 30 June 2026 421.16 (-1.07%) 425.71 411.74 - 426.97 1.0069 times
Mon 29 June 2026 425.71 (-1.11%) 428.37 420.80 - 434.96 1.1022 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 426.65 and 442.16

Weekly Target 1414.28
Weekly Target 2423.5
Weekly Target 3429.78666666667
Weekly Target 4439.01
Weekly Target 5445.3

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 14 July 2026 432.73 (2.86%) 427.74 420.56 - 436.07 0.4139 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.8026 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.8125 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.9867 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.3714 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.5495 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.2336 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.7559 times
Fri 22 May 2026 456.23 (-0.9%) 459.24 441.51 - 471.73 1.0028 times
Fri 15 May 2026 460.38 (2.35%) 448.08 420.42 - 463.12 1.0711 times
Fri 08 May 2026 449.80 (1.94%) 433.96 403.34 - 460.05 1.326 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 417.13 and 451.67

Monthly Target 1388.9
Monthly Target 2410.82
Monthly Target 3423.44333333333
Monthly Target 4445.36
Monthly Target 5457.98

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 14 July 2026 432.73 (2.75%) 427.74 401.53 - 436.07 0.2918 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9811 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7836 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1269 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2148 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.012 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1548 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7566 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.3784 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.1307 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 370.83 and 556.62

Yearly Target 1226.33
Yearly Target 2329.53
Yearly Target 3412.12
Yearly Target 4515.32
Yearly Target 5597.91

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 14 July 2026 432.73 (32.53%) 327.01 308.92 - 494.71 0.7569 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7421 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.124 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.1935 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.2935 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.745 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.145 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 426.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 15 points

Upper Bollinger band is at 458 and lower is at 402, while middle bands are at 416 and 444

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.15 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 424.23
12 day DMA 422.27
20 day DMA 429.43
35 day DMA 447.93
50 day DMA 447.17
100 day DMA 416.11
150 day DMA 394.97
200 day DMA 368.75

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.65423.61419.39
12 day EMA426.65425.55424.37
20 day EMA431.45431.31431.23
35 day EMA436.31436.52436.78
50 day EMA444.39444.87445.39

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA424.23420.88418.05
12 day SMA422.27422.35422.05
20 day SMA429.43431.93434.69
35 day SMA447.93448.66449.65
50 day SMA447.17447.5447.3
100 day SMA416.11415.63415.1
150 day SMA394.97394.18393.25
200 day SMA368.75368.14367.56

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top