ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 13.19 and 13.54

Intraday Target 113.09
Intraday Target 213.29
Intraday Target 313.44
Intraday Target 413.64
Intraday Target 513.79

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (0.3%) 13.59 13.24 - 13.59 1.048 times
Fri 05 December 2025 13.45 (0.52%) 13.47 13.37 - 13.87 0.9535 times
Thu 04 December 2025 13.38 (-2.12%) 13.61 13.29 - 13.73 0.7188 times
Wed 03 December 2025 13.67 (1.56%) 13.47 13.41 - 13.75 0.8458 times
Tue 02 December 2025 13.46 (0.07%) 13.56 13.22 - 13.57 1.5291 times
Mon 01 December 2025 13.45 (-3.03%) 13.75 13.42 - 13.84 1.0162 times
Fri 28 November 2025 13.87 (-1.21%) 14.03 13.78 - 14.08 0.3654 times
Wed 26 November 2025 14.04 (0.14%) 13.94 13.94 - 14.35 1.2555 times
Tue 25 November 2025 14.02 (3.93%) 13.64 13.57 - 14.31 0.967 times
Mon 24 November 2025 13.49 (1.66%) 13.34 13.16 - 13.56 1.3006 times
Fri 21 November 2025 13.27 (4%) 12.89 12.76 - 13.37 0.9593 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.19 and 13.54

Weekly Target 113.09
Weekly Target 213.29
Weekly Target 313.44
Weekly Target 413.64
Weekly Target 513.79

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (0.3%) 13.59 13.24 - 13.59 0.2758 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.3323 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 1.0231 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 1.148 times
Fri 14 November 2025 13.41 (0.98%) 13.28 13.12 - 13.78 1.4675 times
Fri 07 November 2025 13.28 (-7.97%) 14.46 12.83 - 14.71 1.4246 times
Fri 31 October 2025 14.43 (0%) 14.17 14.06 - 14.55 0.4191 times
Fri 31 October 2025 14.43 (-8.32%) 15.73 14.06 - 15.84 1.3292 times
Fri 24 October 2025 15.74 (2.21%) 15.43 15.30 - 15.85 0.67 times
Fri 17 October 2025 15.40 (2.53%) 14.88 14.74 - 15.82 0.9103 times
Tue 07 October 2025 15.02 (-2.78%) 15.41 15.00 - 15.49 0.3937 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.03 and 13.68

Monthly Target 112.88
Monthly Target 213.18
Monthly Target 313.526666666667
Monthly Target 413.83
Monthly Target 514.18

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (-2.74%) 13.75 13.22 - 13.87 0.3508 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1047 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.912 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0581 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2584 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0916 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8944 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 1.0037 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.2744 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 1.052 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 1.0339 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 9.74 and 16.51

Yearly Target 18.49
Yearly Target 210.99
Yearly Target 315.26
Yearly Target 417.76
Yearly Target 522.03

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (-27%) 18.60 12.76 - 19.53 1.3561 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.2512 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 1.8045 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.0149 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.4653 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.1079 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.53
20 day DMA 13.45
35 day DMA 14.04
50 day DMA 14.45
100 day DMA 14.96
150 day DMA 15.11
200 day DMA 15.63

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5113.54
12 day EMA13.5313.5413.56
20 day EMA13.6713.6913.71
35 day EMA14.0514.0814.12
50 day EMA14.5114.5514.59

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4813.57
12 day SMA13.5313.4913.46
20 day SMA13.4513.4413.41
35 day SMA14.0414.0914.15
50 day SMA14.4514.514.55
100 day SMA14.9614.9815
150 day SMA15.1115.1315.14
200 day SMA15.6315.6415.66

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top