SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 10.81 and 11.22
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.53 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.08 (-2.29%) | 11.35 | 10.94 - 11.35 | 1.122 times | Fri 16 October 2026 | 11.34 (-1.82%) | 11.62 | 11.26 - 11.62 | 0.8868 times | Thu 15 October 2026 | 11.55 (0%) | 11.82 | 11.55 - 11.93 | 1.0995 times | Wed 14 October 2026 | 11.55 (-3.51%) | 11.78 | 11.48 - 11.84 | 1.3712 times | Tue 13 October 2026 | 11.97 (-0.75%) | 12.21 | 11.93 - 12.23 | 0.9312 times | Mon 12 October 2026 | 12.06 (0.5%) | 11.98 | 11.80 - 12.13 | 1.0803 times | Fri 09 October 2026 | 12.00 (-0.83%) | 12.10 | 11.97 - 12.20 | 0.7416 times | Thu 08 October 2026 | 12.10 (0.67%) | 12.02 | 11.90 - 12.16 | 1.138 times | Wed 07 October 2026 | 12.02 (-0.66%) | 12.09 | 12.02 - 12.17 | 0.7775 times | Tue 06 October 2026 | 12.10 (1.68%) | 11.98 | 11.98 - 12.16 | 0.8519 times | Mon 05 October 2026 | 11.90 (-1.33%) | 12.06 | 11.76 - 12.09 | 1.3256 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 10.81 and 11.22
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.08 (-2.29%) | 11.35 | 10.94 - 11.35 | 0.3153 times | Fri 16 October 2026 | 11.34 (-5.5%) | 11.98 | 11.26 - 12.23 | 1.5086 times | Fri 09 October 2026 | 12.00 (-0.5%) | 12.06 | 11.76 - 12.20 | 1.3584 times | Fri 02 October 2026 | 12.06 (-1.63%) | 12.17 | 11.60 - 12.32 | 1.7883 times | Fri 25 September 2026 | 12.26 (-6.7%) | 13.22 | 12.21 - 13.58 | 1.1038 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 1.5489 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 0.6903 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.6115 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.4879 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.5868 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.5404 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 10.34 and 11.68
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.08 (-5.86%) | 11.75 | 10.94 - 12.28 | 1.1962 times | Wed 30 September 2026 | 11.77 (-22.26%) | 15.06 | 11.75 - 15.52 | 1.4303 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.7361 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.7712 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.0974 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9197 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.039 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7648 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9015 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1437 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2709 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 7.76 and 14.27
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 13.156666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.08 (-19.07%) | 13.62 | 10.94 - 17.45 | 1.0791 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.4198 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.2342 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.7246 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 0.9775 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.4568 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.108 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safehold Inc SAFE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.03 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.62 | 11.76 |
| 12 day EMA | 11.77 | 11.9 | 12 |
| 20 day EMA | 12.16 | 12.27 | 12.37 |
| 35 day EMA | 12.89 | 13 | 13.1 |
| 50 day EMA | 13.68 | 13.79 | 13.89 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.69 | 11.83 |
| 12 day SMA | 11.81 | 11.87 | 11.91 |
| 20 day SMA | 12.03 | 12.14 | 12.23 |
| 35 day SMA | 13.02 | 13.14 | 13.25 |
| 50 day SMA | 13.7 | 13.81 | 13.9 |
| 100 day SMA | 14.83 | 14.87 | 14.91 |
| 150 day SMA | 14.8 | 14.83 | 14.85 |
| 200 day SMA | 14.85 | 14.86 | 14.87 |


