Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.44 and 15.79
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.04 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.71 (0.19%) | 15.80 | 15.51 - 15.86 | 0.8555 times | Tue 03 March 2026 | 15.68 (-3.33%) | 15.98 | 15.36 - 16.01 | 1.5025 times | Mon 02 March 2026 | 16.22 (0.5%) | 15.83 | 15.83 - 16.34 | 0.8074 times | Fri 27 February 2026 | 16.14 (-1.34%) | 16.23 | 16.09 - 16.46 | 1.2357 times | Thu 26 February 2026 | 16.36 (0.12%) | 16.34 | 16.23 - 16.59 | 0.6313 times | Wed 25 February 2026 | 16.34 (2.77%) | 15.83 | 15.45 - 16.60 | 1.5386 times | Tue 24 February 2026 | 15.90 (0.06%) | 16.02 | 15.83 - 16.18 | 1.0659 times | Mon 23 February 2026 | 15.89 (-0.31%) | 15.96 | 15.72 - 16.18 | 0.8284 times | Fri 20 February 2026 | 15.94 (2.05%) | 15.63 | 15.40 - 15.94 | 0.7598 times | Thu 19 February 2026 | 15.62 (-0.06%) | 15.54 | 15.48 - 15.78 | 0.7749 times | Wed 18 February 2026 | 15.63 (-2.98%) | 15.76 | 15.53 - 16.09 | 0.9306 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.05 and 16.03
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.71 (-2.66%) | 15.83 | 15.36 - 16.34 | 0.639 times | Fri 27 February 2026 | 16.14 (1.25%) | 15.96 | 15.45 - 16.60 | 1.0698 times | Fri 20 February 2026 | 15.94 (1.79%) | 15.83 | 15.40 - 16.13 | 0.6694 times | Fri 13 February 2026 | 15.66 (0%) | 14.91 | 14.85 - 15.84 | 0.2417 times | Fri 13 February 2026 | 15.66 (3.92%) | 14.99 | 14.43 - 15.84 | 1.1247 times | Fri 06 February 2026 | 15.07 (6.8%) | 14.02 | 13.85 - 15.15 | 1.2471 times | Fri 30 January 2026 | 14.11 (-0.07%) | 14.22 | 13.64 - 14.24 | 1.0239 times | Fri 23 January 2026 | 14.12 (-5.74%) | 14.73 | 14.03 - 15.31 | 0.9269 times | Fri 16 January 2026 | 14.98 (0.74%) | 14.90 | 14.52 - 15.25 | 0.9341 times | Fri 09 January 2026 | 14.87 (9.1%) | 13.49 | 13.46 - 14.91 | 2.1234 times | Fri 02 January 2026 | 13.63 (-0.94%) | 13.57 | 13.43 - 13.82 | 0.7469 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.05 and 16.03
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.71 (-2.66%) | 15.83 | 15.36 - 16.34 | 0.1421 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9683 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1602 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3466 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1158 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.9212 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0687 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2711 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.1026 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.9034 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 1.0138 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.57 and 17.74
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.71 (14.76%) | 13.62 | 13.43 - 16.60 | 0.266 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.6119 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.3801 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.9903 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1194 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5132 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.119 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term but the sell signal is initial and weak.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.99 | 16.15 |
| 12 day EMA | 15.85 | 15.87 | 15.9 |
| 20 day EMA | 15.61 | 15.6 | 15.59 |
| 35 day EMA | 15.27 | 15.24 | 15.21 |
| 50 day EMA | 14.85 | 14.81 | 14.77 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.15 | 16.19 |
| 12 day SMA | 15.96 | 15.96 | 15.96 |
| 20 day SMA | 15.66 | 15.6 | 15.52 |
| 35 day SMA | 15.13 | 15.1 | 15.08 |
| 50 day SMA | 14.81 | 14.77 | 14.73 |
| 100 day SMA | 14.48 | 14.47 | 14.47 |
| 150 day SMA | 14.84 | 14.83 | 14.82 |
| 200 day SMA | 14.96 | 14.95 | 14.95 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
