ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 13.58 and 13.89

Intraday Target 113.33
Intraday Target 213.52
Intraday Target 313.643333333333
Intraday Target 413.83
Intraday Target 513.95

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.70 (0.59%) 13.58 13.46 - 13.77 3.129 times
Thu 18 December 2025 13.62 (-1.09%) 13.87 13.61 - 13.90 0.8782 times
Wed 17 December 2025 13.77 (1.1%) 13.57 13.57 - 13.87 0.2782 times
Tue 16 December 2025 13.62 (-1.38%) 13.79 13.44 - 13.80 0.7651 times
Mon 15 December 2025 13.81 (-2.06%) 14.19 13.58 - 14.22 0.972 times
Fri 12 December 2025 14.10 (0.64%) 13.93 13.92 - 14.17 0.9114 times
Thu 11 December 2025 14.01 (1.01%) 13.96 13.89 - 14.13 0.8747 times
Wed 10 December 2025 13.87 (0.58%) 13.73 13.65 - 13.98 0.6849 times
Tue 09 December 2025 13.79 (2.22%) 13.53 13.51 - 13.80 0.6425 times
Mon 08 December 2025 13.49 (0.3%) 13.59 13.24 - 13.59 0.8639 times
Fri 05 December 2025 13.45 (0.52%) 13.47 13.37 - 13.87 0.786 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.18 and 13.96

Weekly Target 113.01
Weekly Target 213.35
Weekly Target 313.786666666667
Weekly Target 414.13
Weekly Target 514.57

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.6012 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.0575 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.1097 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.8522 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 0.9562 times
Fri 14 November 2025 13.41 (0.98%) 13.28 13.12 - 13.78 1.2223 times
Fri 07 November 2025 13.28 (-7.97%) 14.46 12.83 - 14.71 1.1866 times
Fri 31 October 2025 14.43 (0%) 14.17 14.06 - 14.55 0.3491 times
Fri 31 October 2025 14.43 (-8.32%) 15.73 14.06 - 15.84 1.1071 times
Fri 24 October 2025 15.74 (2.21%) 15.43 15.30 - 15.85 0.558 times
Fri 17 October 2025 15.40 (2.53%) 14.88 14.74 - 15.82 0.7582 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 12.96 and 13.96

Monthly Target 112.71
Monthly Target 213.21
Monthly Target 313.713333333333
Monthly Target 414.21
Monthly Target 514.71

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.70 (-1.23%) 13.75 13.22 - 14.22 0.928 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0386 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8574 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9948 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1831 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0263 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8409 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9436 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1982 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9891 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 0.972 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 9.85 and 16.62

Yearly Target 18.56
Yearly Target 211.13
Yearly Target 315.33
Yearly Target 417.9
Yearly Target 522.1

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.70 (-25.87%) 18.60 12.76 - 19.53 1.4083 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.2372 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 1.7842 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.0035 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.4601 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.1067 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safehold Inc SAFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.72
20 day DMA 13.69
35 day DMA 13.63
50 day DMA 14.15
100 day DMA 14.85
150 day DMA 15
200 day DMA 15.46

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7313.78
12 day EMA13.7213.7213.74
20 day EMA13.7513.7513.76
35 day EMA13.981414.02
50 day EMA14.2114.2314.25

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7813.86
12 day SMA13.7213.7213.7
20 day SMA13.6913.6513.62
35 day SMA13.6313.6513.67
50 day SMA14.1514.1814.21
100 day SMA14.8514.8614.87
150 day SMA1515.0215.03
200 day SMA15.4615.4815.51

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top