ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 10.81 and 11.22

Intraday Target 110.71
Intraday Target 210.9
Intraday Target 311.123333333333
Intraday Target 411.31
Intraday Target 511.53

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 19 October 2026 11.08 (-2.29%) 11.35 10.94 - 11.35 1.122 times
Fri 16 October 2026 11.34 (-1.82%) 11.62 11.26 - 11.62 0.8868 times
Thu 15 October 2026 11.55 (0%) 11.82 11.55 - 11.93 1.0995 times
Wed 14 October 2026 11.55 (-3.51%) 11.78 11.48 - 11.84 1.3712 times
Tue 13 October 2026 11.97 (-0.75%) 12.21 11.93 - 12.23 0.9312 times
Mon 12 October 2026 12.06 (0.5%) 11.98 11.80 - 12.13 1.0803 times
Fri 09 October 2026 12.00 (-0.83%) 12.10 11.97 - 12.20 0.7416 times
Thu 08 October 2026 12.10 (0.67%) 12.02 11.90 - 12.16 1.138 times
Wed 07 October 2026 12.02 (-0.66%) 12.09 12.02 - 12.17 0.7775 times
Tue 06 October 2026 12.10 (1.68%) 11.98 11.98 - 12.16 0.8519 times
Mon 05 October 2026 11.90 (-1.33%) 12.06 11.76 - 12.09 1.3256 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 10.81 and 11.22

Weekly Target 110.71
Weekly Target 210.9
Weekly Target 311.123333333333
Weekly Target 411.31
Weekly Target 511.53

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 19 October 2026 11.08 (-2.29%) 11.35 10.94 - 11.35 0.3153 times
Fri 16 October 2026 11.34 (-5.5%) 11.98 11.26 - 12.23 1.5086 times
Fri 09 October 2026 12.00 (-0.5%) 12.06 11.76 - 12.20 1.3584 times
Fri 02 October 2026 12.06 (-1.63%) 12.17 11.60 - 12.32 1.7883 times
Fri 25 September 2026 12.26 (-6.7%) 13.22 12.21 - 13.58 1.1038 times
Fri 18 September 2026 13.14 (-6.34%) 13.88 13.05 - 14.07 1.5489 times
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 0.6903 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 0.6115 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.4879 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 0.5868 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.5404 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 10.34 and 11.68

Monthly Target 110.09
Monthly Target 210.59
Monthly Target 311.433333333333
Monthly Target 411.93
Monthly Target 512.77

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 19 October 2026 11.08 (-5.86%) 11.75 10.94 - 12.28 1.1962 times
Wed 30 September 2026 11.77 (-22.26%) 15.06 11.75 - 15.52 1.4303 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.7361 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.7712 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.0974 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9197 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.039 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7648 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9015 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1437 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2709 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 7.76 and 14.27

Yearly Target 16.65
Yearly Target 28.86
Yearly Target 313.156666666667
Yearly Target 415.37
Yearly Target 519.67

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 19 October 2026 11.08 (-19.07%) 13.62 10.94 - 17.45 1.0791 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.4198 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.2342 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 1.7246 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 0.9775 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.4568 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.108 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safehold Inc SAFE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.81
20 day DMA 12.03
35 day DMA 13.02
50 day DMA 13.7
100 day DMA 14.83
150 day DMA 14.8
200 day DMA 14.85

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.6211.76
12 day EMA11.7711.912
20 day EMA12.1612.2712.37
35 day EMA12.891313.1
50 day EMA13.6813.7913.89

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.6911.83
12 day SMA11.8111.8711.91
20 day SMA12.0312.1412.23
35 day SMA13.0213.1413.25
50 day SMA13.713.8113.9
100 day SMA14.8314.8714.91
150 day SMA14.814.8314.85
200 day SMA14.8514.8614.87

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top