SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 13.58 and 13.89
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.95 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (0.59%) | 13.58 | 13.46 - 13.77 | 3.129 times | Thu 18 December 2025 | 13.62 (-1.09%) | 13.87 | 13.61 - 13.90 | 0.8782 times | Wed 17 December 2025 | 13.77 (1.1%) | 13.57 | 13.57 - 13.87 | 0.2782 times | Tue 16 December 2025 | 13.62 (-1.38%) | 13.79 | 13.44 - 13.80 | 0.7651 times | Mon 15 December 2025 | 13.81 (-2.06%) | 14.19 | 13.58 - 14.22 | 0.972 times | Fri 12 December 2025 | 14.10 (0.64%) | 13.93 | 13.92 - 14.17 | 0.9114 times | Thu 11 December 2025 | 14.01 (1.01%) | 13.96 | 13.89 - 14.13 | 0.8747 times | Wed 10 December 2025 | 13.87 (0.58%) | 13.73 | 13.65 - 13.98 | 0.6849 times | Tue 09 December 2025 | 13.79 (2.22%) | 13.53 | 13.51 - 13.80 | 0.6425 times | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 0.8639 times | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 0.786 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.18 and 13.96
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (-2.84%) | 14.19 | 13.44 - 14.22 | 1.6012 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.0575 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.1097 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.8522 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 0.9562 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.2223 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.1866 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.3491 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.1071 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.558 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.7582 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 12.96 and 13.96
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (-1.23%) | 13.75 | 13.22 - 14.22 | 0.928 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0386 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8574 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 0.9948 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.1831 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0263 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8409 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9436 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.1982 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9891 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.972 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 9.85 and 16.62
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (-25.87%) | 18.60 | 12.76 - 19.53 | 1.4083 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.2372 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.7842 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.0035 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.4601 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1067 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safehold Inc SAFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.73 | 13.78 |
| 12 day EMA | 13.72 | 13.72 | 13.74 |
| 20 day EMA | 13.75 | 13.75 | 13.76 |
| 35 day EMA | 13.98 | 14 | 14.02 |
| 50 day EMA | 14.21 | 14.23 | 14.25 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.78 | 13.86 |
| 12 day SMA | 13.72 | 13.72 | 13.7 |
| 20 day SMA | 13.69 | 13.65 | 13.62 |
| 35 day SMA | 13.63 | 13.65 | 13.67 |
| 50 day SMA | 14.15 | 14.18 | 14.21 |
| 100 day SMA | 14.85 | 14.86 | 14.87 |
| 150 day SMA | 15 | 15.02 | 15.03 |
| 200 day SMA | 15.46 | 15.48 | 15.51 |


