SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 13.75 and 14.28
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.71 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.03 (-2.3%) | 14.52 | 13.99 - 14.52 | 1.5227 times | Thu 10 September 2026 | 14.36 (-1.78%) | 14.54 | 14.24 - 14.57 | 0.927 times | Wed 09 September 2026 | 14.62 (-0.48%) | 14.71 | 14.45 - 14.71 | 1.1321 times | Tue 08 September 2026 | 14.69 (-2.84%) | 15.13 | 14.45 - 15.27 | 1.2723 times | Fri 04 September 2026 | 15.12 (0.4%) | 15.03 | 15.00 - 15.36 | 0.7794 times | Thu 03 September 2026 | 15.06 (-1.5%) | 15.52 | 15.05 - 15.52 | 0.6909 times | Wed 02 September 2026 | 15.29 (0.59%) | 15.31 | 15.15 - 15.45 | 0.7855 times | Tue 01 September 2026 | 15.20 (0.4%) | 15.06 | 15.06 - 15.31 | 0.7754 times | Mon 31 August 2026 | 15.14 (-1.5%) | 15.25 | 15.04 - 15.25 | 1.268 times | Fri 28 August 2026 | 15.37 (0.13%) | 15.41 | 15.32 - 15.58 | 0.8468 times | Thu 27 August 2026 | 15.35 (0%) | 15.24 | 15.24 - 15.43 | 0.6661 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.37 and 14.65
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 1.1686 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 1.035 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.8259 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.9933 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.9147 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 1.1096 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 0.9955 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.1471 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 1.0646 times | Fri 10 July 2026 | 16.11 (-1.71%) | 16.45 | 15.85 - 16.56 | 0.7457 times | Thu 02 July 2026 | 16.39 (-0.3%) | 16.50 | 15.65 - 16.50 | 0.7757 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.25 and 14.78
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.03 (-7.33%) | 15.06 | 13.99 - 15.52 | 0.375 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.8196 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.8587 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.2219 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.024 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1569 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8515 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 1.0038 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.2734 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.4151 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.2247 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 13.56 and 17.93
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.03 (2.48%) | 13.62 | 13.08 - 17.45 | 0.8624 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.4717 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.2794 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.7877 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.0132 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.4735 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.112 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.71 | 14.88 |
| 12 day EMA | 14.83 | 14.98 | 15.09 |
| 20 day EMA | 15.05 | 15.16 | 15.24 |
| 35 day EMA | 15.38 | 15.46 | 15.53 |
| 50 day EMA | 15.66 | 15.73 | 15.79 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.77 | 14.96 |
| 12 day SMA | 14.97 | 15.09 | 15.18 |
| 20 day SMA | 15.08 | 15.15 | 15.2 |
| 35 day SMA | 15.51 | 15.56 | 15.63 |
| 50 day SMA | 15.78 | 15.81 | 15.84 |
| 100 day SMA | 15.53 | 15.55 | 15.56 |
| 150 day SMA | 15.34 | 15.35 | 15.35 |
| 200 day SMA | 15.01 | 15 | 15 |


