SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 13.19 and 13.65
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.02 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.44 (-3.66%) | 13.79 | 13.39 - 13.85 | 1.1543 times | Thu 26 March 2026 | 13.95 (-0.36%) | 13.75 | 13.75 - 14.07 | 0.7949 times | Wed 25 March 2026 | 14.00 (0.5%) | 14.12 | 13.85 - 14.17 | 1.1139 times | Tue 24 March 2026 | 13.93 (-1.83%) | 13.85 | 13.74 - 14.22 | 0.9655 times | Mon 23 March 2026 | 14.19 (2.83%) | 14.24 | 13.94 - 14.45 | 1.6572 times | Fri 20 March 2026 | 13.80 (-4.43%) | 14.45 | 13.73 - 14.61 | 0.7541 times | Thu 19 March 2026 | 14.44 (-2.63%) | 14.46 | 14.44 - 14.69 | 0.4899 times | Tue 17 March 2026 | 14.83 (0.27%) | 14.94 | 14.80 - 15.10 | 1.1591 times | Mon 16 March 2026 | 14.79 (1.86%) | 14.78 | 14.67 - 14.97 | 0.9874 times | Fri 13 March 2026 | 14.52 (-1.43%) | 15.01 | 14.46 - 15.09 | 0.9237 times | Thu 12 March 2026 | 14.73 (-0.74%) | 14.62 | 14.56 - 14.84 | 0.7938 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 12.89 and 13.95
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.44 (-2.61%) | 14.24 | 13.39 - 14.45 | 1.0808 times | Fri 20 March 2026 | 13.80 (-4.96%) | 14.78 | 13.73 - 15.10 | 0.6445 times | Fri 13 March 2026 | 14.52 (-5.71%) | 15.13 | 14.46 - 15.34 | 0.8133 times | Fri 06 March 2026 | 15.40 (-4.58%) | 15.83 | 15.09 - 16.34 | 1.1188 times | Fri 27 February 2026 | 16.14 (1.25%) | 15.96 | 15.45 - 16.60 | 1.262 times | Fri 20 February 2026 | 15.94 (1.79%) | 15.83 | 15.40 - 16.13 | 0.7896 times | Fri 13 February 2026 | 15.66 (0%) | 14.91 | 14.85 - 15.84 | 0.2851 times | Fri 13 February 2026 | 15.66 (3.92%) | 14.99 | 14.43 - 15.84 | 1.3268 times | Fri 06 February 2026 | 15.07 (6.8%) | 14.02 | 13.85 - 15.15 | 1.4712 times | Fri 30 January 2026 | 14.11 (-0.07%) | 14.22 | 13.64 - 14.24 | 1.2078 times | Fri 23 January 2026 | 14.12 (-5.74%) | 14.73 | 14.03 - 15.31 | 1.0934 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 11.94 and 14.89
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.44 (-16.73%) | 15.83 | 13.39 - 16.34 | 0.6539 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.918 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2767 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0579 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8733 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0133 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2051 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0454 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8565 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9612 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 11.81 and 15.02
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.44 (-1.83%) | 13.62 | 13.39 - 16.60 | 0.3272 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.5973 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.3675 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.9723 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.1093 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5086 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1179 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.07 | 14.13 |
| 12 day EMA | 14.27 | 14.42 | 14.51 |
| 20 day EMA | 14.56 | 14.68 | 14.76 |
| 35 day EMA | 14.7 | 14.77 | 14.82 |
| 50 day EMA | 14.83 | 14.89 | 14.93 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.97 | 14.07 |
| 12 day SMA | 14.29 | 14.43 | 14.53 |
| 20 day SMA | 14.82 | 14.97 | 15.09 |
| 35 day SMA | 15.17 | 15.21 | 15.23 |
| 50 day SMA | 14.95 | 14.98 | 14.99 |
| 100 day SMA | 14.36 | 14.37 | 14.37 |
| 150 day SMA | 14.83 | 14.85 | 14.86 |
| 200 day SMA | 14.91 | 14.92 | 14.92 |


