ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 205.22 and 207.39

Intraday Target 1203.45
Intraday Target 2204.82
Intraday Target 3205.62
Intraday Target 4206.99
Intraday Target 5207.79

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 21 September 2026 206.19 (1.42%) 204.46 204.25 - 206.42 1.7827 times
Fri 18 September 2026 203.30 (-0.13%) 202.53 201.45 - 203.74 1.5564 times
Thu 17 September 2026 203.57 (0.63%) 204.01 202.55 - 204.99 0.8626 times
Wed 16 September 2026 202.29 (-0.95%) 204.23 200.69 - 205.48 1.16 times
Tue 15 September 2026 204.23 (-0.45%) 205.00 202.14 - 205.00 0.7203 times
Mon 14 September 2026 205.16 (-0.36%) 204.99 204.09 - 206.38 0.9231 times
Fri 11 September 2026 205.90 (-0.04%) 207.77 204.23 - 208.00 0.8772 times
Thu 10 September 2026 205.98 (-0.4%) 206.89 205.09 - 207.48 0.7896 times
Wed 09 September 2026 206.81 (-1.05%) 207.69 205.88 - 208.00 0.5301 times
Tue 08 September 2026 209.00 (-0.76%) 210.08 208.80 - 210.78 0.7979 times
Fri 04 September 2026 210.59 (-0.7%) 211.46 210.11 - 211.98 0.5968 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 205.22 and 207.39

Weekly Target 1203.45
Weekly Target 2204.82
Weekly Target 3205.62
Weekly Target 4206.99
Weekly Target 5207.79

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 21 September 2026 206.19 (1.42%) 204.46 204.25 - 206.42 0.296 times
Fri 18 September 2026 203.30 (-1.26%) 204.99 200.69 - 206.38 0.8671 times
Fri 11 September 2026 205.90 (-2.23%) 210.08 204.23 - 210.78 0.4972 times
Fri 04 September 2026 210.59 (3.11%) 204.65 201.75 - 212.37 1.0024 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.3446 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.2058 times
Fri 14 August 2026 216.56 (2.6%) 210.42 210.26 - 216.70 1.1852 times
Fri 07 August 2026 211.08 (0.75%) 210.54 208.02 - 212.68 1.0335 times
Fri 31 July 2026 209.51 (0.2%) 208.26 205.90 - 212.68 1.0862 times
Fri 24 July 2026 209.09 (-2.94%) 215.75 207.14 - 215.90 1.482 times
Fri 17 July 2026 215.43 (2.06%) 211.40 209.12 - 218.57 1.1674 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 203.44 and 215.12

Monthly Target 1194.74
Monthly Target 2200.46
Monthly Target 3206.41666666667
Monthly Target 4212.14
Monthly Target 5218.1

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 21 September 2026 206.19 (1%) 203.78 200.69 - 212.37 0.4966 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 1.0517 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.088 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3158 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.7802 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.4857 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.9701 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9545 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.077 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.7803 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.7788 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 181.56 and 243.21

Yearly Target 1132.24
Yearly Target 2169.22
Yearly Target 3193.89333333333
Yearly Target 4230.87
Yearly Target 5255.54

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 21 September 2026 206.19 (20.94%) 171.24 156.92 - 218.57 1.0783 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.2277 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.1072 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0296 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.1137 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.251 times
Thu 31 December 2020 82.06 (0%) 72.46 67.78 - 84.00 0.1926 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.84

Tomorrow's movement Prediction of Royal Bank RY looks bullish. It has broken an important Moving average of 206.14 with high volumes

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 201, while middle bands are at 204 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.04 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 203.92
12 day DMA 206.26
20 day DMA 205.88
35 day DMA 208.11
50 day DMA 209.12
100 day DMA 201.28
150 day DMA 190.25
200 day DMA 184.65

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA204.66203.9204.2
12 day EMA205.35205.2205.55
20 day EMA206.19206.19206.49
35 day EMA207.34207.41207.65
50 day EMA208.55208.65208.87

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.92203.71204.23
12 day SMA206.26206.4206.41
20 day SMA205.88205.84205.93
35 day SMA208.11208.2208.4
50 day SMA209.12209.22209.33
100 day SMA201.28201200.73
150 day SMA190.25190189.8
200 day SMA184.65184.39184.14

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top