Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 174.12 and 176.47
| Intraday Target 1 | 172.28 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 174.63333333333 |
| Intraday Target 4 | 175.95 |
| Intraday Target 5 | 176.98 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.6759 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.5021 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.5845 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4792 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 1.0499 times | Thu 16 April 2026 | 175.85 (-0.06%) | 175.67 | 174.86 - 175.99 | 1.0284 times | Wed 15 April 2026 | 175.95 (0.6%) | 175.46 | 174.92 - 176.02 | 0.4966 times | Tue 14 April 2026 | 174.90 (0.71%) | 173.41 | 173.41 - 174.93 | 0.5646 times | Mon 13 April 2026 | 173.67 (1.02%) | 171.11 | 170.13 - 173.67 | 1.0658 times | Fri 10 April 2026 | 171.91 (0.66%) | 171.30 | 171.04 - 172.51 | 0.5532 times | Thu 09 April 2026 | 170.79 (0.78%) | 169.24 | 168.71 - 171.32 | 1.108 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 170.37 and 177.86
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 171.88 |
| Weekly Target 3 | 176.34666666667 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 183.84 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (-1.98%) | 178.42 | 173.32 - 180.81 | 1.6973 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.3616 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.133 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6405 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.2134 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.6216 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.8193 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.8332 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.1245 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.5556 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.218 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.12 and 187.61
| Monthly Target 1 | 152.86 |
| Monthly Target 2 | 163.88 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 191.84 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (8.12%) | 162.88 | 161.32 - 180.81 | 1.2279 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0407 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0835 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1554 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8632 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8354 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0583 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6985 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9665 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0706 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6719 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 165.92 and 189.81
| Yearly Target 1 | 146.99 |
| Yearly Target 2 | 160.95 |
| Yearly Target 3 | 170.88 |
| Yearly Target 4 | 184.84 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.91 (2.59%) | 171.24 | 156.92 - 180.81 | 0.5251 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.3365 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1998 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1337 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.2272 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3719 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2058 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 174.98 |
| 20 day DMA | 169.72 |
| 35 day DMA | 166.87 |
| 50 day DMA | 167.83 |
| 100 day DMA | 167.67 |
| 150 day DMA | 160.81 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 176.92 | 177.18 |
| 12 day EMA | 174.22 | 174.1 | 173.68 |
| 20 day EMA | 171.94 | 171.63 | 171.13 |
| 35 day EMA | 170.38 | 170.11 | 169.74 |
| 50 day EMA | 169.09 | 168.85 | 168.54 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 177.63 | 177.54 |
| 12 day SMA | 174.98 | 174.19 | 173.19 |
| 20 day SMA | 169.72 | 169.1 | 168.39 |
| 35 day SMA | 166.87 | 166.61 | 166.39 |
| 50 day SMA | 167.83 | 167.84 | 167.8 |
| 100 day SMA | 167.67 | 167.45 | 167.21 |
| 150 day SMA | 160.81 | 160.62 | 160.41 |
| 200 day SMA | 154.88 | 154.66 | 154.44 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
