ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 163.84 and 165.56

Intraday Target 1163.45
Intraday Target 2164.23
Intraday Target 3165.17333333333
Intraday Target 4165.95
Intraday Target 5166.89

Daily price and volume Royal Bank

Date Closing Open Range Volume
Wed 11 March 2026 165.00 (-0.25%) 165.49 164.40 - 166.12 0.839 times
Tue 10 March 2026 165.41 (1.21%) 164.31 163.76 - 167.17 0.9106 times
Mon 09 March 2026 163.44 (-0.05%) 161.61 160.67 - 164.30 1.049 times
Fri 06 March 2026 163.52 (-0.54%) 162.54 161.31 - 164.19 0.8516 times
Thu 05 March 2026 164.41 (-0.93%) 165.15 163.17 - 166.32 0.9947 times
Wed 04 March 2026 165.95 (0.03%) 167.67 165.33 - 167.67 0.8343 times
Tue 03 March 2026 165.90 (-1.61%) 165.15 163.55 - 167.11 0.7197 times
Mon 02 March 2026 168.62 (0.83%) 164.50 163.55 - 168.93 0.7654 times
Fri 27 February 2026 167.23 (-1.53%) 169.89 166.18 - 170.93 1.8022 times
Thu 26 February 2026 169.83 (-2.19%) 173.34 168.50 - 173.34 1.2335 times
Wed 25 February 2026 173.64 (1.75%) 171.06 171.01 - 174.84 0.9082 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 162.84 and 169.34

Weekly Target 1157.78
Weekly Target 2161.39
Weekly Target 3164.28
Weekly Target 4167.89
Weekly Target 5170.78

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Wed 11 March 2026 165.00 (0.91%) 161.61 160.67 - 167.17 0.629 times
Fri 06 March 2026 163.52 (-2.22%) 164.50 161.31 - 168.93 0.9361 times
Fri 27 February 2026 167.23 (-3.04%) 172.59 166.18 - 174.84 1.2634 times
Fri 20 February 2026 172.47 (1.77%) 168.70 168.07 - 172.52 0.6243 times
Fri 13 February 2026 169.47 (0%) 168.70 167.30 - 169.84 0.245 times
Fri 13 February 2026 169.47 (-0.55%) 171.61 167.30 - 176.19 1.418 times
Fri 06 February 2026 170.40 (2.51%) 166.21 165.78 - 171.55 0.9139 times
Fri 30 January 2026 166.23 (-2.06%) 168.62 164.95 - 169.32 1.306 times
Fri 23 January 2026 169.72 (0.34%) 169.46 166.15 - 169.94 1.5886 times
Fri 16 January 2026 169.15 (-0.02%) 168.81 167.50 - 170.14 1.0757 times
Fri 09 January 2026 169.19 (-0.93%) 170.58 168.73 - 174.61 0.6816 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 162.84 and 171.1

Monthly Target 1156.61
Monthly Target 2160.8
Monthly Target 3164.86666666667
Monthly Target 4169.06
Monthly Target 5173.13

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Wed 11 March 2026 165.00 (-1.33%) 164.50 160.67 - 168.93 0.4324 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.2336 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.3155 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.9828 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.9512 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.2049 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7952 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 1.1004 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.219 times
Mon 30 June 2025 131.55 (3.86%) 126.27 126.02 - 131.69 0.765 times
Fri 30 May 2025 126.66 (5.66%) 119.82 119.50 - 129.46 1.2391 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 155.08 and 170.6

Yearly Target 1151.77
Yearly Target 2158.38
Yearly Target 3167.28666666667
Yearly Target 4173.9
Yearly Target 5182.81

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Wed 11 March 2026 165.00 (-3.22%) 171.24 160.67 - 176.19 0.315 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.3799 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.2388 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.1705 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.267 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.4164 times
Thu 31 December 2020 82.06 (0%) 72.46 67.78 - 84.00 0.2124 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.11 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 164.36
12 day DMA 166.97
20 day DMA 168.29
35 day DMA 168.95
50 day DMA 169.17
100 day DMA 161.95
150 day DMA 155.72
200 day DMA 149.28

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA165165164.8
12 day EMA166.4166.65166.88
20 day EMA167.46167.72167.96
35 day EMA168.31168.5168.68
50 day EMA168.85169.01169.16

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.36164.55164.64
12 day SMA166.97167.43168.02
20 day SMA168.29168.69169.19
35 day SMA168.95169.03169.09
50 day SMA169.17169.31169.43
100 day SMA161.95161.75161.56
150 day SMA155.72155.5155.28
200 day SMA149.28149.09148.89

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top