ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 163.32 and 165.36

Intraday Target 1161.77
Intraday Target 2162.82
Intraday Target 3163.80666666667
Intraday Target 4164.86
Intraday Target 5165.85

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 16 March 2026 163.88 (1.62%) 162.88 162.75 - 164.79 0.9523 times
Fri 13 March 2026 161.26 (-1.05%) 163.00 160.96 - 164.05 0.767 times
Thu 12 March 2026 162.97 (-1.23%) 164.01 162.31 - 164.11 0.7991 times
Wed 11 March 2026 165.00 (-0.25%) 165.49 164.40 - 166.12 1.0127 times
Tue 10 March 2026 165.41 (1.21%) 164.31 163.76 - 167.17 1.099 times
Mon 09 March 2026 163.44 (-0.05%) 161.61 160.67 - 164.30 1.2661 times
Fri 06 March 2026 163.52 (-0.54%) 162.54 161.31 - 164.19 1.0278 times
Thu 05 March 2026 164.41 (-0.93%) 165.15 163.17 - 166.32 1.2005 times
Wed 04 March 2026 165.95 (0.03%) 167.67 165.33 - 167.67 1.0069 times
Tue 03 March 2026 165.90 (-1.61%) 165.15 163.55 - 167.11 0.8686 times
Mon 02 March 2026 168.62 (0.83%) 164.50 163.55 - 168.93 0.9238 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 163.32 and 165.36

Weekly Target 1161.77
Weekly Target 2162.82
Weekly Target 3163.80666666667
Weekly Target 4164.86
Weekly Target 5165.85

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 16 March 2026 163.88 (1.62%) 162.88 162.75 - 164.79 0.1888 times
Fri 13 March 2026 161.26 (-1.38%) 161.61 160.67 - 167.17 0.98 times
Fri 06 March 2026 163.52 (-2.22%) 164.50 161.31 - 168.93 0.9966 times
Fri 27 February 2026 167.23 (-3.04%) 172.59 166.18 - 174.84 1.345 times
Fri 20 February 2026 172.47 (1.77%) 168.70 168.07 - 172.52 0.6646 times
Fri 13 February 2026 169.47 (0%) 168.70 167.30 - 169.84 0.2608 times
Fri 13 February 2026 169.47 (-0.55%) 171.61 167.30 - 176.19 1.5095 times
Fri 06 February 2026 170.40 (2.51%) 166.21 165.78 - 171.55 0.973 times
Fri 30 January 2026 166.23 (-2.06%) 168.62 164.95 - 169.32 1.3904 times
Fri 23 January 2026 169.72 (0.34%) 169.46 166.15 - 169.94 1.6912 times
Fri 16 January 2026 169.15 (-0.02%) 168.81 167.50 - 170.14 1.1451 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 158.15 and 166.41

Monthly Target 1156.23
Monthly Target 2160.06
Monthly Target 3164.49333333333
Monthly Target 4168.32
Monthly Target 5172.75

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 16 March 2026 163.88 (-2%) 164.50 160.67 - 168.93 0.5548 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.2178 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.2987 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.9702 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.939 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.1895 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7851 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 1.0863 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.2034 times
Mon 30 June 2025 131.55 (3.86%) 126.27 126.02 - 131.69 0.7553 times
Fri 30 May 2025 126.66 (5.66%) 119.82 119.50 - 129.46 1.2232 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 154.52 and 170.04

Yearly Target 1151.39
Yearly Target 2157.64
Yearly Target 3166.91333333333
Yearly Target 4173.16
Yearly Target 5182.43

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 16 March 2026 163.88 (-3.88%) 171.24 160.67 - 176.19 0.328 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.3772 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.2364 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.1682 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.2646 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.4137 times
Thu 31 December 2020 82.06 (0%) 72.46 67.78 - 84.00 0.212 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 164 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.24 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 163.7
12 day DMA 164.8
20 day DMA 167.28
35 day DMA 168.44
50 day DMA 168.68
100 day DMA 162.44
150 day DMA 156.3
200 day DMA 149.79

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.49163.3164.32
12 day EMA164.96165.16165.87
20 day EMA166.23166.48167.03
35 day EMA167.42167.63168.01
50 day EMA168.38168.56168.86

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.7163.62164.07
12 day SMA164.8165.3166.33
20 day SMA167.28167.56167.97
35 day SMA168.44168.54168.78
50 day SMA168.68168.81169
100 day SMA162.44162.26162.12
150 day SMA156.3156.1155.92
200 day SMA149.79149.61149.45

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top