Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 168.39 and 170.93
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 168.87 |
| Intraday Target 4 | 170.44 |
| Intraday Target 5 | 171.41 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.47 (0.07%) | 168.70 | 167.30 - 169.84 | 1.0506 times | Thu 12 February 2026 | 169.35 (-2.08%) | 173.25 | 168.61 - 174.55 | 1.7902 times | Wed 11 February 2026 | 172.95 (-1.43%) | 176.00 | 172.69 - 176.05 | 2.1009 times | Tue 10 February 2026 | 175.46 (0.75%) | 174.83 | 174.54 - 176.19 | 0.5841 times | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.5549 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.7856 times | Thu 05 February 2026 | 168.84 (-0.69%) | 169.00 | 167.86 - 170.72 | 0.7691 times | Wed 04 February 2026 | 170.02 (-0.32%) | 170.85 | 169.57 - 171.55 | 1.214 times | Tue 03 February 2026 | 170.56 (1.16%) | 168.61 | 168.12 - 170.74 | 0.8691 times | Mon 02 February 2026 | 168.61 (1.43%) | 166.21 | 165.78 - 168.95 | 0.2814 times | Fri 30 January 2026 | 166.23 (-1.51%) | 167.74 | 165.34 - 168.51 | 0.6751 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 163.94 and 172.83
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 170.98666666667 |
| Weekly Target 4 | 174.67 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.6498 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.0634 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.5196 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.8484 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.2516 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.793 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.3906 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.125 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.431 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 0.9275 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.3398 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 167.63 and 178.04
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 170.48 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 180.89 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.47 (1.95%) | 166.21 | 165.78 - 176.19 | 0.6306 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2875 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9618 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.931 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1793 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7783 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.077 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.193 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7488 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2127 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5248 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 161.59 and 172.83
| Yearly Target 1 | 158.96 |
| Yearly Target 2 | 164.22 |
| Yearly Target 3 | 170.20333333333 |
| Yearly Target 4 | 175.46 |
| Yearly Target 5 | 181.44 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.47 (-0.6%) | 171.24 | 164.95 - 176.19 | 0.2103 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.4015 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2582 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1888 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.2869 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.4386 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2158 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.95 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 170.4 |
| 20 day DMA | 169.54 |
| 35 day DMA | 169.89 |
| 50 day DMA | 168.52 |
| 100 day DMA | 157.99 |
| 150 day DMA | 151.32 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 171.56 | 172.67 |
| 12 day EMA | 170.59 | 170.79 | 171.05 |
| 20 day EMA | 170 | 170.06 | 170.13 |
| 35 day EMA | 168.63 | 168.58 | 168.53 |
| 50 day EMA | 167.63 | 167.55 | 167.48 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 172.46 | 172.36 |
| 12 day SMA | 170.4 | 170.16 | 170.12 |
| 20 day SMA | 169.54 | 169.53 | 169.49 |
| 35 day SMA | 169.89 | 169.93 | 169.94 |
| 50 day SMA | 168.52 | 168.22 | 167.89 |
| 100 day SMA | 157.99 | 157.78 | 157.56 |
| 150 day SMA | 151.32 | 151.07 | 150.83 |
| 200 day SMA | 145.17 | 144.91 | 144.65 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
