Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 182.46 and 184.4
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 182.13 |
| Intraday Target 3 | 182.79333333333 |
| Intraday Target 4 | 184.07 |
| Intraday Target 5 | 184.73 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.40 (-0.23%) | 182.77 | 181.52 - 183.46 | 0.6707 times | Thu 14 May 2026 | 183.83 (2.17%) | 180.72 | 180.72 - 183.87 | 0.6428 times | Wed 13 May 2026 | 179.92 (-1.29%) | 181.72 | 179.08 - 183.13 | 2.1083 times | Tue 12 May 2026 | 182.28 (0.79%) | 181.12 | 179.68 - 182.34 | 0.9607 times | Mon 11 May 2026 | 180.85 (-0.46%) | 181.82 | 180.14 - 182.10 | 1.0485 times | Fri 08 May 2026 | 181.68 (0.18%) | 181.45 | 180.42 - 181.85 | 2.0787 times | Thu 07 May 2026 | 181.35 (-0.15%) | 181.73 | 180.56 - 182.73 | 0.6285 times | Wed 06 May 2026 | 181.63 (1.76%) | 179.97 | 179.97 - 182.15 | 0.6765 times | Tue 05 May 2026 | 178.48 (0.31%) | 178.29 | 178.13 - 179.71 | 0.6175 times | Mon 04 May 2026 | 177.93 (-0.9%) | 178.43 | 177.46 - 178.91 | 0.5678 times | Fri 01 May 2026 | 179.54 (-0.24%) | 180.13 | 179.19 - 180.90 | 0.5451 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 181.24 and 186.03
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 180.36 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 186.91 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.8295 times | Fri 08 May 2026 | 181.68 (1.19%) | 178.43 | 177.46 - 182.73 | 0.6979 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 0.9563 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.015 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.2938 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.0766 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6086 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.153 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.5907 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.7785 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.7917 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 180.43 and 186.84
| Monthly Target 1 | 175.17 |
| Monthly Target 2 | 179.28 |
| Monthly Target 3 | 181.57666666667 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 187.99 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.40 (1.91%) | 180.13 | 177.46 - 183.87 | 0.481 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.6588 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0831 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0657 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2025 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8712 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8695 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0708 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7269 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9705 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1142 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 170.16 and 197.11
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 165.59 |
| Yearly Target 3 | 174.73 |
| Yearly Target 4 | 192.54 |
| Yearly Target 5 | 201.68 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.40 (7.57%) | 171.24 | 156.92 - 183.87 | 0.6197 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.3228 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1929 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1093 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.2 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3479 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2075 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.1 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 180.91 |
| 20 day DMA | 179.23 |
| 35 day DMA | 174.57 |
| 50 day DMA | 171.01 |
| 100 day DMA | 170.37 |
| 150 day DMA | 163.98 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 181.79 | 180.77 |
| 12 day EMA | 180.77 | 180.29 | 179.65 |
| 20 day EMA | 178.94 | 178.47 | 177.91 |
| 35 day EMA | 175.42 | 174.95 | 174.43 |
| 50 day EMA | 171.82 | 171.35 | 170.84 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 181.71 | 181.22 |
| 12 day SMA | 180.91 | 180.22 | 179.72 |
| 20 day SMA | 179.23 | 178.98 | 178.58 |
| 35 day SMA | 174.57 | 173.91 | 173.3 |
| 50 day SMA | 171.01 | 170.66 | 170.3 |
| 100 day SMA | 170.37 | 170.19 | 170.02 |
| 150 day SMA | 163.98 | 163.74 | 163.5 |
| 200 day SMA | 158.14 | 157.88 | 157.63 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
