Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 207.53 and 213.14
| Intraday Target 1 | 206.58 |
| Intraday Target 2 | 208.47 |
| Intraday Target 3 | 212.18666666667 |
| Intraday Target 4 | 214.08 |
| Intraday Target 5 | 217.8 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 1.5344 times | Fri 17 July 2026 | 215.43 (-0.3%) | 214.79 | 213.53 - 217.52 | 1.0277 times | Thu 16 July 2026 | 216.07 (-0.83%) | 218.00 | 215.37 - 218.57 | 1.3284 times | Wed 15 July 2026 | 217.87 (1.81%) | 214.39 | 214.35 - 217.87 | 1.2982 times | Tue 14 July 2026 | 213.99 (1.57%) | 209.45 | 209.45 - 214.48 | 0.5355 times | Mon 13 July 2026 | 210.69 (-0.19%) | 211.40 | 209.12 - 212.36 | 1.4055 times | Fri 10 July 2026 | 211.09 (1.2%) | 209.38 | 208.68 - 211.39 | 0.4116 times | Thu 09 July 2026 | 208.58 (1.34%) | 206.69 | 206.42 - 209.01 | 0.5802 times | Wed 08 July 2026 | 205.82 (-1.55%) | 208.82 | 204.49 - 209.09 | 0.6833 times | Tue 07 July 2026 | 209.07 (0.49%) | 208.07 | 207.38 - 209.64 | 1.1953 times | Mon 06 July 2026 | 208.05 (1.59%) | 204.83 | 204.70 - 208.05 | 1.2386 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 207.53 and 213.14
| Weekly Target 1 | 206.58 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 212.18666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 0.2919 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.0645 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7817 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.1254 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.4688 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2938 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.2542 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1904 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.938 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5913 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9711 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 206.95 and 221.99
| Monthly Target 1 | 195.78 |
| Monthly Target 2 | 203.08 |
| Monthly Target 3 | 210.82333333333 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 225.86 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (1.64%) | 206.50 | 203.53 - 218.57 | 0.6374 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3536 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8026 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5283 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9979 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9819 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1079 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8027 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8011 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9866 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6697 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 183.65 and 245.3
| Yearly Target 1 | 133.64 |
| Yearly Target 2 | 172 |
| Yearly Target 3 | 195.28666666667 |
| Yearly Target 4 | 233.65 |
| Yearly Target 5 | 256.94 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (23.39%) | 171.24 | 156.92 - 218.57 | 0.8718 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2705 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1458 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0654 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1526 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2946 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.1993 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.32 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 210.99 |
| 20 day DMA | 208.32 |
| 35 day DMA | 203.08 |
| 50 day DMA | 197.67 |
| 100 day DMA | 183.42 |
| 150 day DMA | 178.72 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 214.58 | 214.16 |
| 12 day EMA | 211.21 | 211.36 | 210.62 |
| 20 day EMA | 208.42 | 208.22 | 207.46 |
| 35 day EMA | 203.07 | 202.64 | 201.89 |
| 50 day EMA | 197.87 | 197.36 | 196.62 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 214.81 | 213.94 |
| 12 day SMA | 210.99 | 210.81 | 210.11 |
| 20 day SMA | 208.32 | 207.88 | 207.14 |
| 35 day SMA | 203.08 | 202.47 | 201.71 |
| 50 day SMA | 197.67 | 197.1 | 196.36 |
| 100 day SMA | 183.42 | 183.03 | 182.6 |
| 150 day SMA | 178.72 | 178.4 | 178.05 |
| 200 day SMA | 171.18 | 170.86 | 170.52 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
