Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 200.87 and 203.55
| Intraday Target 1 | 200.21 |
| Intraday Target 2 | 201.53 |
| Intraday Target 3 | 202.89 |
| Intraday Target 4 | 204.21 |
| Intraday Target 5 | 205.57 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (-0.43%) | 203.87 | 201.57 - 204.25 | 1.3794 times | Thu 25 June 2026 | 203.73 (0.76%) | 203.15 | 202.73 - 204.82 | 0.9843 times | Wed 24 June 2026 | 202.20 (-0.36%) | 203.25 | 201.50 - 203.55 | 0.6613 times | Tue 23 June 2026 | 202.93 (0.11%) | 201.70 | 200.73 - 203.01 | 1.3376 times | Mon 22 June 2026 | 202.71 (0.57%) | 200.60 | 200.01 - 203.29 | 0.4069 times | Thu 18 June 2026 | 201.56 (0.43%) | 201.40 | 200.45 - 202.60 | 1.3175 times | Wed 17 June 2026 | 200.70 (-0.21%) | 200.95 | 200.05 - 202.90 | 0.9931 times | Tue 16 June 2026 | 201.13 (1.03%) | 200.15 | 199.11 - 201.24 | 0.6134 times | Mon 15 June 2026 | 199.07 (-0.24%) | 200.85 | 197.47 - 201.65 | 1.2772 times | Fri 12 June 2026 | 199.54 (0.14%) | 199.78 | 198.99 - 201.74 | 1.0292 times | Thu 11 June 2026 | 199.27 (0.84%) | 198.43 | 196.11 - 199.77 | 0.9371 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 201.43 and 206.24
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 202.56 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.2237 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.0779 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.0449 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 0.9917 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.7814 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.4926 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.809 times | Fri 08 May 2026 | 181.68 (1.19%) | 178.43 | 177.46 - 182.73 | 0.6807 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 0.9327 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 1.9653 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.2619 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 195.22 and 212.46
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 215.66 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (7.03%) | 190.50 | 187.58 - 204.82 | 1.2359 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8105 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5434 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0077 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9916 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1188 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8106 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.809 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9963 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6763 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.903 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 179.89 and 227.79
| Yearly Target 1 | 140.3 |
| Yearly Target 2 | 171.57 |
| Yearly Target 3 | 188.19666666667 |
| Yearly Target 4 | 219.47 |
| Yearly Target 5 | 236.1 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (18.98%) | 171.24 | 156.92 - 204.82 | 0.7917 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2871 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1608 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0794 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1676 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3115 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2019 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.59 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 202.88 |
| 12 day DMA | 201.11 |
| 20 day DMA | 197.79 |
| 35 day DMA | 192.33 |
| 50 day DMA | 187.94 |
| 100 day DMA | 177.54 |
| 150 day DMA | 173.05 |
| 200 day DMA | 166.36 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.62 | 202.5 | 201.88 |
| 12 day EMA | 200.63 | 200.23 | 199.59 |
| 20 day EMA | 197.96 | 197.44 | 196.78 |
| 35 day EMA | 193.15 | 192.58 | 191.92 |
| 50 day EMA | 188.25 | 187.65 | 186.99 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.88 | 202.63 | 202.02 |
| 12 day SMA | 201.11 | 200.7 | 200 |
| 20 day SMA | 197.79 | 197.1 | 196.37 |
| 35 day SMA | 192.33 | 191.73 | 191 |
| 50 day SMA | 187.94 | 187.41 | 186.83 |
| 100 day SMA | 177.54 | 177.18 | 176.83 |
| 150 day SMA | 173.05 | 172.67 | 172.29 |
| 200 day SMA | 166.36 | 166.07 | 165.78 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
