Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 169.75 and 172.36
| Intraday Target 1 | 167.66 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 170.27333333333 |
| Intraday Target 4 | 171.84 |
| Intraday Target 5 | 172.88 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.79 (0.78%) | 169.24 | 168.71 - 171.32 | 1.6596 times | Wed 08 April 2026 | 169.47 (2.47%) | 169.39 | 167.99 - 169.95 | 1.6759 times | Tue 07 April 2026 | 165.39 (0.57%) | 164.03 | 163.08 - 165.60 | 0.5293 times | Mon 06 April 2026 | 164.45 (0.65%) | 163.55 | 163.55 - 164.93 | 0.5479 times | Thu 02 April 2026 | 163.39 (-0.02%) | 161.66 | 161.32 - 163.69 | 0.5271 times | Wed 01 April 2026 | 163.42 (1.01%) | 162.88 | 162.75 - 164.19 | 0.9132 times | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.7345 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.788 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.4793 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.1452 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.1542 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.94 and 175.18
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 168.39666666667 |
| Weekly Target 4 | 173.71 |
| Weekly Target 5 | 176.64 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.79 (4.53%) | 163.55 | 163.08 - 171.32 | 1.1574 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.7771 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.4722 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7542 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.9941 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0109 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.3643 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6741 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2645 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.5311 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9869 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 166.06 and 176.06
| Monthly Target 1 | 157.81 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 167.81 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 177.81 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.79 (5.57%) | 162.88 | 161.32 - 171.32 | 0.3784 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.1415 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1884 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2673 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9468 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9164 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1608 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7661 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0601 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1743 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.737 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 154.22 and 173.49
| Yearly Target 1 | 148.7 |
| Yearly Target 2 | 159.74 |
| Yearly Target 3 | 167.96666666667 |
| Yearly Target 4 | 179.01 |
| Yearly Target 5 | 187.24 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.79 (0.18%) | 171.24 | 156.92 - 176.19 | 0.4285 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.3565 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2177 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1506 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.2455 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3924 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2088 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.43
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.12 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 166.7 |
| 12 day DMA | 163.3 |
| 20 day DMA | 162.91 |
| 35 day DMA | 165.18 |
| 50 day DMA | 166.63 |
| 100 day DMA | 164.98 |
| 150 day DMA | 158.74 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 165.61 | 163.68 |
| 12 day EMA | 164.88 | 163.8 | 162.77 |
| 20 day EMA | 164.44 | 163.77 | 163.17 |
| 35 day EMA | 165.23 | 164.9 | 164.63 |
| 50 day EMA | 166.82 | 166.66 | 166.55 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.7 | 165.22 | 163.69 |
| 12 day SMA | 163.3 | 162.55 | 161.7 |
| 20 day SMA | 162.91 | 162.64 | 162.34 |
| 35 day SMA | 165.18 | 165.14 | 165.14 |
| 50 day SMA | 166.63 | 166.59 | 166.55 |
| 100 day SMA | 164.98 | 164.76 | 164.54 |
| 150 day SMA | 158.74 | 158.58 | 158.41 |
| 200 day SMA | 152.62 | 152.4 | 152.19 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
