Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 209.13 and 211.88
| Intraday Target 1 | 208.48 |
| Intraday Target 2 | 209.78 |
| Intraday Target 3 | 211.23 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 213.98 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 211.08 (-0.17%) | 212.19 | 209.93 - 212.68 | 0.577 times | Thu 06 August 2026 | 211.45 (0.09%) | 211.92 | 210.05 - 212.65 | 1.3912 times | Wed 05 August 2026 | 211.27 (1.31%) | 208.49 | 208.02 - 212.30 | 0.7888 times | Tue 04 August 2026 | 208.54 (-0.92%) | 210.71 | 208.52 - 210.90 | 1.3328 times | Mon 03 August 2026 | 210.47 (0.46%) | 210.54 | 208.91 - 210.93 | 0.7858 times | Fri 31 July 2026 | 209.51 (-0.29%) | 210.34 | 209.17 - 211.15 | 1.1918 times | Thu 30 July 2026 | 210.12 (1.78%) | 208.58 | 208.19 - 210.71 | 0.7507 times | Wed 29 July 2026 | 206.45 (-2.79%) | 211.92 | 205.90 - 211.92 | 1.3268 times | Tue 28 July 2026 | 212.38 (1.37%) | 209.09 | 207.60 - 212.68 | 0.9044 times | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.9508 times | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 2.5826 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 209.55 and 214.21
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 210.59333333333 |
| Weekly Target 4 | 213.17 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 0.8221 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 0.864 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.1788 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.9286 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.682 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 0.9818 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.2814 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.1287 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.0942 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.0385 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8183 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 209.55 and 214.21
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 208.51 |
| Monthly Target 3 | 210.59333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 0.2279 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1518 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.393 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.826 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5729 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.027 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0105 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1402 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8261 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8245 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0153 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 184 and 245.65
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 172.48 |
| Yearly Target 3 | 195.52333333333 |
| Yearly Target 4 | 234.13 |
| Yearly Target 5 | 257.17 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 211.08 (23.81%) | 171.24 | 156.92 - 218.57 | 0.9434 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2557 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1324 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.053 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1391 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2795 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.1969 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.85 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 209.86 |
| 20 day DMA | 211.25 |
| 35 day DMA | 208.82 |
| 50 day DMA | 204.75 |
| 100 day DMA | 189.55 |
| 150 day DMA | 182.65 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.7 | 210.51 | 210.04 |
| 12 day EMA | 210.38 | 210.25 | 210.03 |
| 20 day EMA | 209.74 | 209.6 | 209.4 |
| 35 day EMA | 207.03 | 206.79 | 206.52 |
| 50 day EMA | 204.04 | 203.75 | 203.44 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 210.25 | 209.98 |
| 12 day SMA | 209.86 | 209.89 | 209.85 |
| 20 day SMA | 211.25 | 211.26 | 211.11 |
| 35 day SMA | 208.82 | 208.52 | 208.22 |
| 50 day SMA | 204.75 | 204.31 | 203.88 |
| 100 day SMA | 189.55 | 189.05 | 188.57 |
| 150 day SMA | 182.65 | 182.38 | 182.12 |
| 200 day SMA | 175.66 | 175.34 | 175.01 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
