Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.74 and 5.93
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7733333333333 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.96 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81 (3.2%) | 5.66 | 5.66 - 5.85 | 1.4931 times | Wed 17 December 2025 | 5.63 (0%) | 5.64 | 5.61 - 5.77 | 1.4529 times | Tue 16 December 2025 | 5.63 (0.18%) | 5.63 | 5.58 - 5.66 | 1.183 times | Mon 15 December 2025 | 5.62 (0.36%) | 5.65 | 5.58 - 5.68 | 1.3026 times | Fri 12 December 2025 | 5.60 (-0.53%) | 5.65 | 5.58 - 5.67 | 0.9642 times | Thu 11 December 2025 | 5.63 (0.72%) | 5.62 | 5.58 - 5.64 | 0.8867 times | Wed 10 December 2025 | 5.59 (1.64%) | 5.49 | 5.48 - 5.63 | 0.8002 times | Tue 09 December 2025 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.54 | 0.7888 times | Mon 08 December 2025 | 5.51 (-2.48%) | 5.68 | 5.50 - 5.68 | 0.6731 times | Fri 05 December 2025 | 5.65 (0.71%) | 5.63 | 5.61 - 5.70 | 0.4554 times | Thu 04 December 2025 | 5.61 (-0.88%) | 5.65 | 5.57 - 5.67 | 0.6921 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.7 and 5.97
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81 (3.75%) | 5.65 | 5.58 - 5.85 | 1.6125 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.2211 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9583 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7444 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.0178 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.9772 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 0.9011 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.3553 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.5512 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.661 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.6887 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.63 and 6.04
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81 (5.44%) | 5.44 | 5.44 - 5.85 | 0.9193 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8826 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0786 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0559 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0902 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0169 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9279 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7719 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4525 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8041 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7178 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 4.22 and 6.27
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.74 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81 (-11.03%) | 6.55 | 4.68 - 6.73 | 0.9075 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.0038 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1959 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.5169 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.0217 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.354 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redwood Trust RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 100 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.61 |
| 12 day EMA | 5.6 | 5.56 | 5.55 |
| 20 day EMA | 5.54 | 5.51 | 5.5 |
| 35 day EMA | 5.53 | 5.51 | 5.5 |
| 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.62 | 5.61 |
| 12 day SMA | 5.62 | 5.6 | 5.59 |
| 20 day SMA | 5.51 | 5.47 | 5.45 |
| 35 day SMA | 5.38 | 5.37 | 5.37 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.73 | 5.74 | 5.74 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
