ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 17.59 and 18.45

Intraday Target 117.42
Intraday Target 217.75
Intraday Target 318.276666666667
Intraday Target 418.61
Intraday Target 519.14

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 09 January 2026 18.09 (-1.2%) 18.55 17.94 - 18.80 0.6704 times
Thu 08 January 2026 18.31 (5.47%) 17.39 17.00 - 18.70 1.0224 times
Wed 07 January 2026 17.36 (-5.08%) 18.05 17.05 - 18.11 1.0843 times
Tue 06 January 2026 18.29 (-0.16%) 18.30 17.45 - 18.75 1.051 times
Mon 05 January 2026 18.32 (-5.76%) 19.58 17.76 - 20.00 1.7049 times
Fri 02 January 2026 19.44 (5.65%) 19.13 18.95 - 19.70 1.365 times
Wed 31 December 2025 18.40 (-3.61%) 19.06 18.30 - 19.21 0.9642 times
Tue 30 December 2025 19.09 (-3.24%) 19.79 19.03 - 19.89 0.7963 times
Mon 29 December 2025 19.73 (-3.57%) 19.94 19.68 - 20.39 0.8833 times
Fri 26 December 2025 20.46 (1.49%) 20.18 19.65 - 20.71 0.4583 times
Wed 24 December 2025 20.16 (3.81%) 19.46 19.38 - 20.24 0.4642 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 16.05 and 19.05

Weekly Target 115.36
Weekly Target 216.73
Weekly Target 318.363333333333
Weekly Target 419.73
Weekly Target 521.36

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.0245 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.7423 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.5514 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.6704 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 0.8562 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 0.8829 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.5811 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.64 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.5913 times
Fri 07 November 2025 17.11 (-17.58%) 19.00 15.92 - 21.34 1.46 times
Fri 31 October 2025 20.76 (0%) 19.78 19.75 - 21.03 0.2331 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 16.05 and 19.05

Monthly Target 115.36
Monthly Target 216.73
Monthly Target 318.363333333333
Monthly Target 419.73
Monthly Target 521.36

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 09 January 2026 18.09 (-1.68%) 19.13 17.00 - 20.00 0.1342 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3626 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.554 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6816 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7565 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.4029 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3985 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.0297 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7963 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8836 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8377 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 16.05 and 19.05

Yearly Target 115.36
Yearly Target 216.73
Yearly Target 318.363333333333
Yearly Target 419.73
Yearly Target 521.36

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 09 January 2026 18.09 (-1.68%) 19.13 17.00 - 20.00 0.0205 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.8651 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.5782 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.4518 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.0535 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8332 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1975 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.92
20 day DMA 18.61
35 day DMA 18.51
50 day DMA 18.78
100 day DMA 18.31
150 day DMA 15.49
200 day DMA 13.55

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2818.27
12 day EMA18.518.5818.63
20 day EMA18.5918.6418.68
35 day EMA18.7718.8118.84
50 day EMA18.8218.8518.87

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.3418.36
12 day SMA18.9219.119.1
20 day SMA18.6118.6318.6
35 day SMA18.5118.5418.55
50 day SMA18.7818.8218.86
100 day SMA18.3118.2818.25
150 day SMA15.4915.4315.36
200 day SMA13.5513.4913.43

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top