Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 7.37 and 7.65
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.7 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-1.19%) | 7.41 | 7.25 - 7.53 | 1.1975 times | Thu 29 October 2026 | 7.58 (2.16%) | 7.39 | 7.35 - 7.69 | 0.5581 times | Wed 28 October 2026 | 7.42 (-1.46%) | 7.22 | 7.10 - 7.44 | 1.6132 times | Tue 27 October 2026 | 7.53 (3.58%) | 7.28 | 7.24 - 7.80 | 0.926 times | Mon 26 October 2026 | 7.27 (-4.09%) | 7.54 | 7.23 - 7.55 | 0.9624 times | Fri 23 October 2026 | 7.58 (-1.69%) | 7.54 | 7.41 - 7.65 | 0.6119 times | Thu 22 October 2026 | 7.71 (1.05%) | 7.48 | 7.38 - 7.79 | 1.1266 times | Wed 21 October 2026 | 7.63 (0.66%) | 7.60 | 7.48 - 7.80 | 0.7695 times | Tue 20 October 2026 | 7.58 (10.01%) | 6.93 | 6.78 - 7.67 | 1.2915 times | Mon 19 October 2026 | 6.89 (-5.62%) | 7.41 | 6.87 - 7.46 | 0.9433 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.58 | 7.23 - 7.76 | 1.2515 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.95 and 7.65
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-1.19%) | 7.54 | 7.10 - 7.80 | 1.045 times | Fri 23 October 2026 | 7.58 (3.84%) | 7.41 | 6.78 - 7.80 | 0.9427 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.64 | 7.17 - 7.86 | 1.2359 times | Fri 09 October 2026 | 7.64 (-0.91%) | 7.73 | 7.27 - 7.85 | 1.1629 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 0.946 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.0726 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.0722 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.7859 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.8929 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.844 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.9886 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.55 and 7.73
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-3.6%) | 7.87 | 6.78 - 7.96 | 1.0224 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.9063 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 0.9719 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.0362 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1575 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.8696 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9635 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1044 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1724 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7958 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6201 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are -0.45 and 14.72
| Yearly Target 1 | -3.1 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-59.29%) | 19.13 | 6.78 - 21.95 | 0.8083 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.667 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.4053 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.2833 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9163 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7413 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1786 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.82 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.46 |
| 12 day EMA | 7.51 | 7.51 | 7.5 |
| 20 day EMA | 7.62 | 7.63 | 7.63 |
| 35 day EMA | 7.88 | 7.9 | 7.92 |
| 50 day EMA | 8.19 | 8.22 | 8.25 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.48 | 7.5 |
| 12 day SMA | 7.47 | 7.45 | 7.47 |
| 20 day SMA | 7.53 | 7.54 | 7.54 |
| 35 day SMA | 7.8 | 7.84 | 7.87 |
| 50 day SMA | 8.13 | 8.16 | 8.21 |
| 100 day SMA | 9.82 | 9.87 | 9.93 |
| 150 day SMA | 11.07 | 11.1 | 11.14 |
| 200 day SMA | 12.48 | 12.54 | 12.59 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
