Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.49 and 13.89
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 15 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.36 (-9.85%) | 14.40 | 13.02 - 14.42 | 1.2903 times | Thu 04 June 2026 | 14.82 (-0.2%) | 14.76 | 14.31 - 14.95 | 0.5389 times | Wed 03 June 2026 | 14.85 (-2.62%) | 15.30 | 14.63 - 15.51 | 0.8447 times | Tue 02 June 2026 | 15.25 (-2.24%) | 15.54 | 14.96 - 15.56 | 0.9429 times | Mon 01 June 2026 | 15.60 (-6.81%) | 16.37 | 15.28 - 16.37 | 1.7265 times | Fri 29 May 2026 | 16.74 (5.35%) | 15.90 | 15.86 - 16.76 | 1.1068 times | Thu 28 May 2026 | 15.89 (4.54%) | 15.24 | 15.02 - 16.01 | 1.4442 times | Wed 27 May 2026 | 15.20 (3.68%) | 14.71 | 14.52 - 15.50 | 0.9412 times | Tue 26 May 2026 | 14.66 (0.34%) | 14.85 | 14.60 - 15.26 | 0.5803 times | Fri 22 May 2026 | 14.61 (1.11%) | 14.51 | 14.14 - 14.82 | 0.5842 times | Thu 21 May 2026 | 14.45 (5.71%) | 13.69 | 13.62 - 14.75 | 1.2911 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.52 and 14.87
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9719 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7407 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7921 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0518 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.2922 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0561 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.0475 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.655 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.702 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6908 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.8317 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.52 and 14.87
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.2269 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9558 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0591 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2139 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2887 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8748 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6816 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0415 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2354 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.4223 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.5918 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.49 and 17.66
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 15.363333333333 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.36 (-27.39%) | 19.13 | 10.78 - 21.95 | 0.4379 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.7667 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.4893 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3601 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9711 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7856 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1893 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.63
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.6 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.56 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 15.13 | 15.28 |
| 12 day EMA | 14.71 | 14.95 | 14.97 |
| 20 day EMA | 14.49 | 14.61 | 14.59 |
| 35 day EMA | 14.1 | 14.14 | 14.1 |
| 50 day EMA | 13.6 | 13.61 | 13.56 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 15.45 | 15.67 |
| 12 day SMA | 14.93 | 14.91 | 14.8 |
| 20 day SMA | 14.6 | 14.62 | 14.52 |
| 35 day SMA | 13.81 | 13.77 | 13.69 |
| 50 day SMA | 13.56 | 13.55 | 13.51 |
| 100 day SMA | 15.26 | 15.31 | 15.34 |
| 150 day SMA | 16.45 | 16.5 | 16.53 |
| 200 day SMA | 16.73 | 16.72 | 16.7 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
