ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 13.36 and 14.27

Intraday Target 113.15
Intraday Target 213.57
Intraday Target 314.06
Intraday Target 414.48
Intraday Target 514.97

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (-4.57%) 14.04 13.64 - 14.55 1.0202 times
Thu 14 May 2026 14.66 (1.38%) 14.48 13.83 - 14.89 0.9441 times
Wed 13 May 2026 14.46 (2.55%) 14.25 13.77 - 14.66 0.9664 times
Tue 12 May 2026 14.10 (-2.56%) 14.43 13.49 - 14.54 0.799 times
Mon 11 May 2026 14.47 (-0.96%) 14.55 14.42 - 15.11 0.7574 times
Fri 08 May 2026 14.61 (5.87%) 14.13 13.71 - 14.74 1.2294 times
Thu 07 May 2026 13.80 (7.64%) 14.43 13.71 - 15.79 2.0794 times
Wed 06 May 2026 12.82 (-4.75%) 13.47 12.81 - 13.53 1.1971 times
Tue 05 May 2026 13.46 (6.07%) 12.77 12.76 - 13.48 0.5734 times
Mon 04 May 2026 12.69 (-2.83%) 13.13 12.52 - 13.20 0.4336 times
Fri 01 May 2026 13.06 (2.59%) 12.76 12.68 - 13.33 0.9293 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.93 and 14.55

Weekly Target 112.58
Weekly Target 213.28
Weekly Target 314.196666666667
Weekly Target 414.9
Weekly Target 515.82

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.0372 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.2743 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.0414 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.0329 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.6321 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.6923 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.6813 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.8202 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.7478 times
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 1.0406 times
Fri 06 March 2026 11.33 (-14.49%) 12.90 11.31 - 13.12 2.1281 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.26 and 16.53

Monthly Target 110.83
Monthly Target 212.41
Monthly Target 314.1
Monthly Target 415.68
Monthly Target 517.37

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (9.9%) 12.76 12.52 - 15.79 0.4981 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.8821 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.011 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.0733 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7286 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.5677 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.8674 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.0289 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.1845 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.1585 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 2.1897 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.8 and 17.97

Yearly Target 14.4
Yearly Target 29.2
Yearly Target 315.573333333333
Yearly Target 420.37
Yearly Target 526.74

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.99 (-23.97%) 19.13 10.78 - 21.95 0.3949 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.7783 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.4991 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.369 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9775 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7908 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1905 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 14.34
12 day DMA 13.74
20 day DMA 13.26
35 day DMA 13.14
50 day DMA 12.9
100 day DMA 15.86
150 day DMA 16.96
200 day DMA 16.45

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3214.15
12 day EMA13.8413.8113.66
20 day EMA13.5613.5113.39
35 day EMA13.3613.3213.24
50 day EMA13.2513.2213.16

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4614.29
12 day SMA13.7413.5713.43
20 day SMA13.2613.1813.05
35 day SMA13.1413.0913.05
50 day SMA12.912.8512.81
100 day SMA15.8615.8915.92
150 day SMA16.9616.9917.02
200 day SMA16.4516.4416.42

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top