SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 17.59 and 18.45
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 18.276666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 19.14 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.09 (-1.2%) | 18.55 | 17.94 - 18.80 | 0.6704 times | Thu 08 January 2026 | 18.31 (5.47%) | 17.39 | 17.00 - 18.70 | 1.0224 times | Wed 07 January 2026 | 17.36 (-5.08%) | 18.05 | 17.05 - 18.11 | 1.0843 times | Tue 06 January 2026 | 18.29 (-0.16%) | 18.30 | 17.45 - 18.75 | 1.051 times | Mon 05 January 2026 | 18.32 (-5.76%) | 19.58 | 17.76 - 20.00 | 1.7049 times | Fri 02 January 2026 | 19.44 (5.65%) | 19.13 | 18.95 - 19.70 | 1.365 times | Wed 31 December 2025 | 18.40 (-3.61%) | 19.06 | 18.30 - 19.21 | 0.9642 times | Tue 30 December 2025 | 19.09 (-3.24%) | 19.79 | 19.03 - 19.89 | 0.7963 times | Mon 29 December 2025 | 19.73 (-3.57%) | 19.94 | 19.68 - 20.39 | 0.8833 times | Fri 26 December 2025 | 20.46 (1.49%) | 20.18 | 19.65 - 20.71 | 0.4583 times | Wed 24 December 2025 | 20.16 (3.81%) | 19.46 | 19.38 - 20.24 | 0.4642 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.05 and 19.05
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.0245 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.7423 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.5514 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.6704 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.8562 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.8829 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.5811 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.64 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.5913 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.46 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2331 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.05 and 19.05
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.09 (-1.68%) | 19.13 | 17.00 - 20.00 | 0.1342 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3626 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.554 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6816 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7565 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4029 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3985 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0297 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7963 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8836 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8377 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 16.05 and 19.05
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.09 (-1.68%) | 19.13 | 17.00 - 20.00 | 0.0205 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8651 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5782 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4518 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0535 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8332 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1975 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.31 |
| 150 day DMA | 15.49 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.28 | 18.27 |
| 12 day EMA | 18.5 | 18.58 | 18.63 |
| 20 day EMA | 18.59 | 18.64 | 18.68 |
| 35 day EMA | 18.77 | 18.81 | 18.84 |
| 50 day EMA | 18.82 | 18.85 | 18.87 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.34 | 18.36 |
| 12 day SMA | 18.92 | 19.1 | 19.1 |
| 20 day SMA | 18.61 | 18.63 | 18.6 |
| 35 day SMA | 18.51 | 18.54 | 18.55 |
| 50 day SMA | 18.78 | 18.82 | 18.86 |
| 100 day SMA | 18.31 | 18.28 | 18.25 |
| 150 day SMA | 15.49 | 15.43 | 15.36 |
| 200 day SMA | 13.55 | 13.49 | 13.43 |


