Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.75 and 13.24
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.33 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.96 (1.97%) | 12.78 | 12.53 - 13.02 | 0.8626 times | Wed 22 April 2026 | 12.71 (7.89%) | 11.96 | 11.91 - 12.76 | 0.8712 times | Tue 21 April 2026 | 11.78 (-3.2%) | 12.30 | 11.72 - 12.48 | 1.0079 times | Mon 20 April 2026 | 12.17 (-1.85%) | 12.23 | 11.91 - 12.39 | 0.6015 times | Fri 17 April 2026 | 12.40 (2.48%) | 12.34 | 12.13 - 12.49 | 1.8703 times | Thu 16 April 2026 | 12.10 (0%) | 12.25 | 11.67 - 12.33 | 1.0645 times | Wed 15 April 2026 | 12.10 (-2.81%) | 12.59 | 11.93 - 12.89 | 1.4576 times | Tue 14 April 2026 | 12.45 (-2.43%) | 12.89 | 12.42 - 13.22 | 0.9209 times | Mon 13 April 2026 | 12.76 (-3.84%) | 13.09 | 12.46 - 13.24 | 1.0144 times | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.3292 times | Thu 09 April 2026 | 13.33 (-3.89%) | 13.70 | 13.17 - 13.92 | 0.5193 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.34 and 13.64
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.96 (4.52%) | 12.23 | 11.72 - 13.02 | 0.7268 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.3756 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.5835 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.5742 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.6913 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6303 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 0.877 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.7936 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.0708 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6769 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2002 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.79 and 13.84
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.96 (-4.42%) | 13.75 | 11.67 - 14.72 | 0.59 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.8702 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9641 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6271 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4886 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7466 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9186 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0195 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.8907 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.8847 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.7354 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.29 and 17.46
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.96 (-29.57%) | 19.13 | 10.78 - 21.95 | 0.3309 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.7822 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5081 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3873 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0067 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7962 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1888 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.6 |
| 50 day DMA | 14.46 |
| 100 day DMA | 16.62 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.35 | 12.17 |
| 12 day EMA | 12.61 | 12.55 | 12.52 |
| 20 day EMA | 12.86 | 12.85 | 12.86 |
| 35 day EMA | 13.83 | 13.88 | 13.95 |
| 50 day EMA | 14.69 | 14.76 | 14.84 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.23 | 12.11 |
| 12 day SMA | 12.66 | 12.68 | 12.72 |
| 20 day SMA | 12.83 | 12.84 | 12.84 |
| 35 day SMA | 12.6 | 12.59 | 12.61 |
| 50 day SMA | 14.46 | 14.61 | 14.75 |
| 100 day SMA | 16.62 | 16.68 | 16.73 |
| 150 day SMA | 17.41 | 17.44 | 17.46 |
| 200 day SMA | 16.33 | 16.33 | 16.31 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
