ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 17.73 and 18.41

Intraday Target 117.17
Intraday Target 217.61
Intraday Target 317.846666666667
Intraday Target 418.29
Intraday Target 518.53

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (2.73%) 17.70 17.40 - 18.08 1.0308 times
Fri 05 December 2025 17.58 (-4.14%) 18.37 17.35 - 18.49 0.9029 times
Thu 04 December 2025 18.34 (2.75%) 17.98 17.60 - 18.47 0.7302 times
Wed 03 December 2025 17.85 (-1.82%) 18.08 17.35 - 18.08 1.6011 times
Tue 02 December 2025 18.18 (-1.99%) 18.76 18.08 - 18.92 0.759 times
Mon 01 December 2025 18.55 (-8.4%) 19.58 18.52 - 19.89 1.4159 times
Fri 28 November 2025 20.25 (5.36%) 19.38 19.29 - 20.31 0.9565 times
Wed 26 November 2025 19.22 (3.11%) 18.61 18.35 - 19.55 0.797 times
Tue 25 November 2025 18.64 (3.04%) 18.08 17.75 - 18.82 0.7105 times
Mon 24 November 2025 18.09 (0.89%) 18.03 17.74 - 18.69 1.096 times
Fri 21 November 2025 17.93 (0.67%) 17.96 16.89 - 18.56 1.3743 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 17.73 and 18.41

Weekly Target 117.17
Weekly Target 217.61
Weekly Target 317.846666666667
Weekly Target 418.29
Weekly Target 518.53

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (2.73%) 17.70 17.40 - 18.08 0.1723 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 0.9041 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.595 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.6794 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.6296 times
Fri 07 November 2025 17.11 (-17.58%) 19.00 15.92 - 21.34 1.4951 times
Fri 31 October 2025 20.76 (0%) 19.78 19.75 - 21.03 0.2387 times
Fri 31 October 2025 20.76 (-0.43%) 21.25 19.53 - 21.38 1.1036 times
Fri 24 October 2025 20.85 (5.36%) 19.91 18.77 - 21.80 0.9544 times
Fri 17 October 2025 19.79 (5.27%) 19.44 19.00 - 22.44 1.2279 times
Fri 10 October 2025 18.80 (-1.52%) 19.47 18.10 - 21.08 1.5747 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 16.44 and 18.98

Monthly Target 115.89
Monthly Target 216.98
Monthly Target 318.433333333333
Monthly Target 419.52
Monthly Target 520.97

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (-10.81%) 19.58 17.35 - 19.89 0.1057 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5301 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6522 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7238 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3423 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3381 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.942 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7188 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8454 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8016 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.6302 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 11.72 and 28.78

Yearly Target 1-1.77
Yearly Target 28.15
Yearly Target 315.293333333333
Yearly Target 425.21
Yearly Target 532.35

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (95.24%) 9.49 5.38 - 22.44 1.5789 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.3643 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.255 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9107 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7203 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1708 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 18
12 day DMA 18.38
20 day DMA 18.61
35 day DMA 19.21
50 day DMA 19.29
100 day DMA 16.7
150 day DMA 14.1
200 day DMA 12.31

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1218.39
12 day EMA18.3818.4418.6
20 day EMA18.618.6618.77
35 day EMA18.7818.8218.89
50 day EMA18.961919.06

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.118.63
12 day SMA18.3818.4518.58
20 day SMA18.6118.5718.71
35 day SMA19.2119.2619.33
50 day SMA19.2919.2819.27
100 day SMA16.716.6216.55
150 day SMA14.114.0313.96
200 day SMA12.3112.2612.22

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top