ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 13.31 and 14.04

Intraday Target 112.77
Intraday Target 213.12
Intraday Target 313.496666666667
Intraday Target 413.85
Intraday Target 514.23

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-0.81%) 13.41 13.14 - 13.87 0.6985 times
Thu 25 June 2026 13.59 (-5.69%) 15.00 12.94 - 15.16 1.2994 times
Wed 24 June 2026 14.41 (12.58%) 12.88 12.88 - 16.79 4.0756 times
Tue 23 June 2026 12.80 (-6.02%) 13.39 12.77 - 13.42 0.4284 times
Mon 22 June 2026 13.62 (0.59%) 13.53 13.40 - 13.90 0.576 times
Thu 18 June 2026 13.54 (8.84%) 12.64 12.46 - 13.56 0.6068 times
Wed 17 June 2026 12.44 (-1.74%) 12.66 12.24 - 12.97 0.7436 times
Tue 16 June 2026 12.66 (1.36%) 12.58 12.35 - 12.96 0.3643 times
Mon 15 June 2026 12.49 (-3.1%) 13.25 12.45 - 13.36 0.4517 times
Fri 12 June 2026 12.89 (2.63%) 12.64 12.39 - 13.14 0.7557 times
Thu 11 June 2026 12.56 (5.55%) 11.82 11.75 - 12.61 0.5039 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.12 and 15.14

Weekly Target 110.33
Weekly Target 211.9
Weekly Target 314.346666666667
Weekly Target 415.92
Weekly Target 518.37

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.035 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6229 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 0.9501 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.8936 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.681 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.7282 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 0.967 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.1881 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 0.971 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 0.9631 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.5217 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.05 and 15.14

Monthly Target 18.9
Monthly Target 211.19
Monthly Target 313.99
Monthly Target 416.28
Monthly Target 519.08

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-19.47%) 16.37 11.70 - 16.79 1.047 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.8756 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.9702 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1121 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.1805 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8014 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6244 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.9541 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.1317 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.3029 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.3743 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.55 and 17.72

Yearly Target 14.23
Yearly Target 28.86
Yearly Target 315.403333333333
Yearly Target 420.03
Yearly Target 526.57

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-26.74%) 19.13 10.78 - 21.95 0.5042 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.7488 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.4743 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.3464 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9613 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7777 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1873 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.03
20 day DMA 13.65
35 day DMA 13.95
50 day DMA 13.56
100 day DMA 14.43
150 day DMA 15.84
200 day DMA 16.54

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5313.5
12 day EMA13.4213.4113.38
20 day EMA13.5213.5213.51
35 day EMA13.4613.4613.45
50 day EMA13.513.513.5

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5913.36
12 day SMA13.0312.9612.95
20 day SMA13.6513.7713.85
35 day SMA13.9513.9313.93
50 day SMA13.5613.5313.51
100 day SMA14.4314.514.57
150 day SMA15.8415.8815.91
200 day SMA16.5416.5616.57

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top