Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 11.05 and 11.72
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.85 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.5398 times | Fri 06 March 2026 | 11.33 (-3.9%) | 11.85 | 11.31 - 12.12 | 0.6064 times | Thu 05 March 2026 | 11.79 (-3.12%) | 11.99 | 11.55 - 12.57 | 0.7049 times | Wed 04 March 2026 | 12.17 (5.46%) | 11.60 | 11.54 - 12.53 | 0.9385 times | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.0537 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.2627 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 3.4382 times | Thu 26 February 2026 | 20.44 (4.55%) | 19.62 | 18.85 - 20.50 | 0.5917 times | Wed 25 February 2026 | 19.55 (-2.74%) | 19.76 | 19.31 - 20.34 | 0.3818 times | Tue 24 February 2026 | 20.10 (0.55%) | 19.51 | 19.31 - 20.49 | 0.4825 times | Mon 23 February 2026 | 19.99 (-1.43%) | 20.00 | 19.12 - 20.02 | 0.3775 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.05 and 11.72
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.2353 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.9906 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.2982 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7513 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2222 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9299 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.1128 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.9356 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.9442 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.5798 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.7998 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.88 and 12.22
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-14.64%) | 12.90 | 10.78 - 13.12 | 0.3458 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8255 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5369 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4184 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6393 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7865 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.873 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.6189 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.6138 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3421 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.0728 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 5.46 and 16.63
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 14.68 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-38.53%) | 19.13 | 10.78 - 21.95 | 0.2199 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8118 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5332 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4104 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0234 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8094 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1919 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 15.36 |
| 20 day DMA | 17 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.84 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.5 | 13.09 |
| 12 day EMA | 14.31 | 14.85 | 15.49 |
| 20 day EMA | 15.75 | 16.22 | 16.74 |
| 35 day EMA | 16.95 | 17.28 | 17.63 |
| 50 day EMA | 17.63 | 17.89 | 18.16 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.87 | 12.25 |
| 12 day SMA | 15.36 | 16.08 | 16.82 |
| 20 day SMA | 17 | 17.46 | 17.88 |
| 35 day SMA | 18.01 | 18.21 | 18.41 |
| 50 day SMA | 18.21 | 18.38 | 18.55 |
| 100 day SMA | 18.65 | 18.74 | 18.84 |
| 150 day SMA | 17.84 | 17.83 | 17.82 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
