Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 17.36 and 18.79
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.94 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.20 (-5.01%) | 19.25 | 17.95 - 19.38 | 0.7498 times | Wed 11 February 2026 | 19.16 (-7.31%) | 21.04 | 18.11 - 21.18 | 1.4803 times | Tue 10 February 2026 | 20.67 (1.27%) | 20.55 | 19.69 - 20.84 | 0.6442 times | Mon 09 February 2026 | 20.41 (2.51%) | 20.09 | 19.49 - 20.65 | 0.7245 times | Fri 06 February 2026 | 19.91 (4.96%) | 19.50 | 18.78 - 20.34 | 1.0182 times | Thu 05 February 2026 | 18.97 (-8.49%) | 19.94 | 18.87 - 20.18 | 1.0619 times | Wed 04 February 2026 | 20.73 (12.24%) | 19.80 | 19.76 - 21.04 | 1.9493 times | Tue 03 February 2026 | 18.47 (1.54%) | 18.40 | 17.70 - 19.22 | 0.7998 times | Mon 02 February 2026 | 18.19 (-4.31%) | 18.91 | 18.03 - 19.45 | 0.8297 times | Fri 30 January 2026 | 19.01 (-3.84%) | 19.66 | 18.55 - 19.98 | 0.7424 times | Thu 29 January 2026 | 19.77 (-7.66%) | 21.40 | 19.31 - 21.71 | 0.7843 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.46 and 19.69
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.20 (-8.59%) | 20.09 | 17.95 - 21.18 | 0.9719 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.5283 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 1.2849 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 1.2968 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.7963 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.0984 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.7958 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.5912 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7187 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9179 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.9465 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.21 and 19.69
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.20 (-4.26%) | 18.91 | 17.70 - 21.18 | 0.2528 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.4801 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3741 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5716 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7032 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7805 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4474 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.4429 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0941 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8533 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.9116 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 14.62 and 20.08
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 18.88 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.20 (-1.09%) | 19.13 | 16.49 - 21.95 | 0.1073 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8419 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5586 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4338 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0404 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8229 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1951 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.98 |
| 150 day DMA | 17.14 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.79 | 20.11 |
| 12 day EMA | 19.41 | 19.63 | 19.71 |
| 20 day EMA | 19.3 | 19.42 | 19.45 |
| 35 day EMA | 19.1 | 19.15 | 19.15 |
| 50 day EMA | 18.88 | 18.91 | 18.9 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.82 | 20.14 |
| 12 day SMA | 19.58 | 19.79 | 19.86 |
| 20 day SMA | 19.25 | 19.26 | 19.23 |
| 35 day SMA | 19.08 | 19.14 | 19.12 |
| 50 day SMA | 18.79 | 18.79 | 18.82 |
| 100 day SMA | 18.98 | 18.97 | 18.94 |
| 150 day SMA | 17.14 | 17.09 | 17.03 |
| 200 day SMA | 15 | 14.95 | 14.89 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
