SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 17.62 and 19.37
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.12 (6.03%) | 17.20 | 17.12 - 18.87 | 1.1401 times | Wed 17 December 2025 | 17.09 (-2.57%) | 17.55 | 16.89 - 17.90 | 0.6588 times | Tue 16 December 2025 | 17.54 (1.1%) | 17.23 | 17.05 - 17.91 | 0.8965 times | Mon 15 December 2025 | 17.35 (-3.23%) | 18.12 | 17.33 - 18.12 | 0.9168 times | Fri 12 December 2025 | 17.93 (-4.17%) | 18.74 | 17.77 - 18.82 | 1.0422 times | Thu 11 December 2025 | 18.71 (2.13%) | 18.20 | 17.90 - 18.91 | 0.8591 times | Wed 10 December 2025 | 18.32 (2.52%) | 17.86 | 17.47 - 18.67 | 1.245 times | Tue 09 December 2025 | 17.87 (-1.05%) | 17.93 | 17.81 - 18.91 | 1.2325 times | Mon 08 December 2025 | 18.06 (2.73%) | 17.70 | 17.40 - 18.08 | 1.0709 times | Fri 05 December 2025 | 17.58 (-4.14%) | 18.37 | 17.35 - 18.49 | 0.9381 times | Thu 04 December 2025 | 18.34 (2.75%) | 17.98 | 17.60 - 18.47 | 0.7586 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.13 and 19.11
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.12 (1.06%) | 18.12 | 16.89 - 18.87 | 0.5778 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.8717 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.8989 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.5916 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.6698 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.6202 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.4865 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2373 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.0972 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.949 times | Fri 17 October 2025 | 19.79 (5.27%) | 19.44 | 19.00 - 22.44 | 1.2208 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.01 and 19.01
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.12 (-10.52%) | 19.58 | 16.89 - 19.89 | 0.229 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5235 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.644 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7148 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3256 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3214 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9178 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6973 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8349 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.7916 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6224 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 11.75 and 28.81
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.12 (95.89%) | 9.49 | 5.38 - 22.44 | 1.5917 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.3603 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.2514 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9081 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7182 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1703 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.15 |
| 100 day DMA | 17.27 |
| 150 day DMA | 14.55 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.56 | 17.79 |
| 12 day EMA | 17.94 | 17.91 | 18.06 |
| 20 day EMA | 18.18 | 18.19 | 18.31 |
| 35 day EMA | 18.59 | 18.62 | 18.71 |
| 50 day EMA | 19.01 | 19.05 | 19.13 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.72 | 17.97 |
| 12 day SMA | 17.9 | 17.9 | 18.02 |
| 20 day SMA | 18.17 | 18.21 | 18.32 |
| 35 day SMA | 18.67 | 18.73 | 18.81 |
| 50 day SMA | 19.15 | 19.18 | 19.22 |
| 100 day SMA | 17.27 | 17.2 | 17.14 |
| 150 day SMA | 14.55 | 14.52 | 14.48 |
| 200 day SMA | 12.69 | 12.64 | 12.59 |


