ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 17.62 and 19.37

Intraday Target 116.29
Intraday Target 217.2
Intraday Target 318.036666666667
Intraday Target 418.95
Intraday Target 519.79

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.12 (6.03%) 17.20 17.12 - 18.87 1.1401 times
Wed 17 December 2025 17.09 (-2.57%) 17.55 16.89 - 17.90 0.6588 times
Tue 16 December 2025 17.54 (1.1%) 17.23 17.05 - 17.91 0.8965 times
Mon 15 December 2025 17.35 (-3.23%) 18.12 17.33 - 18.12 0.9168 times
Fri 12 December 2025 17.93 (-4.17%) 18.74 17.77 - 18.82 1.0422 times
Thu 11 December 2025 18.71 (2.13%) 18.20 17.90 - 18.91 0.8591 times
Wed 10 December 2025 18.32 (2.52%) 17.86 17.47 - 18.67 1.245 times
Tue 09 December 2025 17.87 (-1.05%) 17.93 17.81 - 18.91 1.2325 times
Mon 08 December 2025 18.06 (2.73%) 17.70 17.40 - 18.08 1.0709 times
Fri 05 December 2025 17.58 (-4.14%) 18.37 17.35 - 18.49 0.9381 times
Thu 04 December 2025 18.34 (2.75%) 17.98 17.60 - 18.47 0.7586 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 17.13 and 19.11

Weekly Target 115.98
Weekly Target 217.05
Weekly Target 317.96
Weekly Target 419.03
Weekly Target 519.94

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.12 (1.06%) 18.12 16.89 - 18.87 0.5778 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 0.8717 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 0.8989 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.5916 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.6698 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.6202 times
Fri 07 November 2025 17.11 (-17.58%) 19.00 15.92 - 21.34 1.4865 times
Fri 31 October 2025 20.76 (0%) 19.78 19.75 - 21.03 0.2373 times
Fri 31 October 2025 20.76 (-0.43%) 21.25 19.53 - 21.38 1.0972 times
Fri 24 October 2025 20.85 (5.36%) 19.91 18.77 - 21.80 0.949 times
Fri 17 October 2025 19.79 (5.27%) 19.44 19.00 - 22.44 1.2208 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 16.01 and 19.01

Monthly Target 115.3
Monthly Target 216.71
Monthly Target 318.3
Monthly Target 419.71
Monthly Target 521.3

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.12 (-10.52%) 19.58 16.89 - 19.89 0.229 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5235 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.644 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7148 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3256 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3214 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.9178 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.6973 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8349 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.7916 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.6224 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 11.75 and 28.81

Yearly Target 1-1.75
Yearly Target 28.19
Yearly Target 315.313333333333
Yearly Target 425.25
Yearly Target 532.37

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.12 (95.89%) 9.49 5.38 - 22.44 1.5917 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.3603 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.2514 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9081 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7182 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1703 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.9
20 day DMA 18.17
35 day DMA 18.67
50 day DMA 19.15
100 day DMA 17.27
150 day DMA 14.55
200 day DMA 12.69

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.5617.79
12 day EMA17.9417.9118.06
20 day EMA18.1818.1918.31
35 day EMA18.5918.6218.71
50 day EMA19.0119.0519.13

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7217.97
12 day SMA17.917.918.02
20 day SMA18.1718.2118.32
35 day SMA18.6718.7318.81
50 day SMA19.1519.1819.22
100 day SMA17.2717.217.14
150 day SMA14.5514.5214.48
200 day SMA12.6912.6412.59

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top