ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 18.38 and 19.91

Intraday Target 117.18
Intraday Target 218.05
Intraday Target 318.713333333333
Intraday Target 419.58
Intraday Target 520.24

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.91 (4.53%) 17.98 17.85 - 19.38 0.8229 times
Fri 09 January 2026 18.09 (-1.2%) 18.55 17.94 - 18.80 0.6448 times
Thu 08 January 2026 18.31 (5.47%) 17.39 17.00 - 18.70 0.9833 times
Wed 07 January 2026 17.36 (-5.08%) 18.05 17.05 - 18.11 1.0429 times
Tue 06 January 2026 18.29 (-0.16%) 18.30 17.45 - 18.75 1.0108 times
Mon 05 January 2026 18.32 (-5.76%) 19.58 17.76 - 20.00 1.6398 times
Fri 02 January 2026 19.44 (5.65%) 19.13 18.95 - 19.70 1.3128 times
Wed 31 December 2025 18.40 (-3.61%) 19.06 18.30 - 19.21 0.9273 times
Tue 30 December 2025 19.09 (-3.24%) 19.79 19.03 - 19.89 0.7658 times
Mon 29 December 2025 19.73 (-3.57%) 19.94 19.68 - 20.39 0.8495 times
Fri 26 December 2025 20.46 (1.49%) 20.18 19.65 - 20.71 0.4408 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 18.38 and 19.91

Weekly Target 117.18
Weekly Target 218.05
Weekly Target 318.713333333333
Weekly Target 419.58
Weekly Target 520.24

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.91 (4.53%) 17.98 17.85 - 19.38 0.1821 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.1778 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.8533 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.6339 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.7707 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 0.9843 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 1.015 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.668 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.8854 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.8294 times
Fri 07 November 2025 17.11 (-17.58%) 19.00 15.92 - 21.34 1.6785 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 16.46 and 19.46

Monthly Target 115.64
Monthly Target 217.27
Monthly Target 318.636666666667
Monthly Target 420.27
Monthly Target 521.64

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.91 (2.77%) 19.13 17.00 - 20.00 0.1506 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.362 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5531 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6805 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7553 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.4006 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3962 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.0263 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7934 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8821 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8363 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 16.46 and 19.46

Yearly Target 115.64
Yearly Target 217.27
Yearly Target 318.636666666667
Yearly Target 420.27
Yearly Target 521.64

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.91 (2.77%) 19.13 17.00 - 20.00 0.0231 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.8644 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.5777 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.4513 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.0531 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8329 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1975 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.88
20 day DMA 18.62
35 day DMA 18.51
50 day DMA 18.76
100 day DMA 18.34
150 day DMA 15.56
200 day DMA 13.61

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.2218.28
12 day EMA18.5618.518.58
20 day EMA18.6218.5918.64
35 day EMA18.7818.7718.81
50 day EMA18.8218.8218.85

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.0718.34
12 day SMA18.8818.9219.1
20 day SMA18.6218.6118.63
35 day SMA18.5118.5118.54
50 day SMA18.7618.7818.82
100 day SMA18.3418.3118.28
150 day SMA15.5615.4915.43
200 day SMA13.6113.5513.49

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top