ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 12.88 and 13.63

Intraday Target 112.72
Intraday Target 213.03
Intraday Target 313.473333333333
Intraday Target 413.78
Intraday Target 514.22

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 09 April 2026 13.33 (-3.89%) 13.70 13.17 - 13.92 0.8897 times
Wed 08 April 2026 13.87 (5%) 14.34 13.70 - 14.72 1.4546 times
Tue 07 April 2026 13.21 (-0.15%) 13.16 12.80 - 13.41 0.7868 times
Mon 06 April 2026 13.23 (-1.93%) 13.54 13.09 - 13.72 0.9034 times
Thu 02 April 2026 13.49 (-4.6%) 13.85 13.43 - 14.26 1.0125 times
Wed 01 April 2026 14.14 (4.28%) 13.75 13.45 - 14.29 0.9139 times
Tue 31 March 2026 13.56 (11.79%) 12.53 12.53 - 13.61 1.5867 times
Mon 30 March 2026 12.13 (-3.81%) 12.60 12.04 - 13.12 1.0124 times
Fri 27 March 2026 12.61 (1.69%) 12.51 12.09 - 12.70 0.729 times
Thu 26 March 2026 12.40 (-4.91%) 12.86 12.35 - 13.20 0.711 times
Wed 25 March 2026 13.04 (2.27%) 12.96 12.96 - 13.35 1.1438 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.11 and 14.03

Weekly Target 111.7
Weekly Target 212.51
Weekly Target 313.616666666667
Weekly Target 414.43
Weekly Target 515.54

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 09 April 2026 13.33 (-1.19%) 13.54 12.80 - 14.72 0.5775 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.6478 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.7799 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.7111 times
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 0.9894 times
Fri 06 March 2026 11.33 (-14.49%) 12.90 11.31 - 13.12 2.0235 times
Fri 27 February 2026 13.25 (-34.66%) 20.00 12.47 - 20.50 2.3361 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 0.7637 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.2258 times
Fri 13 February 2026 19.09 (-4.12%) 20.09 17.82 - 21.18 0.9452 times
Fri 06 February 2026 19.91 (4.73%) 18.91 17.70 - 21.04 1.1312 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 12.11 and 14.03

Monthly Target 111.7
Monthly Target 212.51
Monthly Target 313.616666666667
Monthly Target 414.43
Monthly Target 515.54

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 09 April 2026 13.33 (-1.7%) 13.75 12.80 - 14.72 0.1592 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 0.91 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.0082 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.6558 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.511 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.7808 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.9606 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.0662 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.9772 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.971 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.8606 times

monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.47 and 17.64

Yearly Target 14.18
Yearly Target 28.76
Yearly Target 315.353333333333
Yearly Target 419.93
Yearly Target 526.52

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 09 April 2026 13.33 (-27.55%) 19.13 10.78 - 21.95 0.2853 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.7943 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.5184 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.3968 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.0136 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8016 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1901 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.15
20 day DMA 12.91
35 day DMA 14.34
50 day DMA 15.92
100 day DMA 17.24
150 day DMA 17.68
200 day DMA 16.13

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4713.27
12 day EMA13.2813.2713.16
20 day EMA13.4813.513.46
35 day EMA14.6214.714.75
50 day EMA15.8815.9816.07

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.5913.53
12 day SMA13.1513.0712.93
20 day SMA12.9112.8112.68
35 day SMA14.3414.5114.66
50 day SMA15.9216.0516.16
100 day SMA17.2417.317.35
150 day SMA17.6817.717.71
200 day SMA16.1316.0916.06

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top