SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 9.82 and 10.73
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.9966666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.91 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (8.64%) | 9.53 | 9.45 - 10.36 | 1.0653 times | Thu 06 August 2026 | 9.37 (-10.93%) | 9.35 | 8.61 - 10.13 | 1.9651 times | Wed 05 August 2026 | 10.52 (-4.62%) | 11.16 | 10.32 - 11.16 | 0.8616 times | Tue 04 August 2026 | 11.03 (5.75%) | 10.52 | 10.43 - 11.19 | 1.0848 times | Mon 03 August 2026 | 10.43 (6.43%) | 9.82 | 9.77 - 10.49 | 0.8854 times | Fri 31 July 2026 | 9.80 (2.94%) | 9.76 | 9.48 - 9.90 | 0.6343 times | Thu 30 July 2026 | 9.52 (0.63%) | 9.71 | 9.48 - 9.85 | 0.9208 times | Wed 29 July 2026 | 9.46 (-1.87%) | 9.65 | 9.31 - 9.90 | 0.7263 times | Tue 28 July 2026 | 9.64 (-3.41%) | 10.05 | 9.32 - 10.10 | 0.9825 times | Mon 27 July 2026 | 9.98 (0.1%) | 10.23 | 9.68 - 10.26 | 0.8739 times | Fri 24 July 2026 | 9.97 (-3.95%) | 10.40 | 9.72 - 10.53 | 1.1993 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.4 and 11.98
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.2378 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 0.8737 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 0.9141 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.8592 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.1687 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.7932 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 1.8776 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.5747 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.8766 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.8245 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.6283 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.4 and 11.98
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 0.3452 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1543 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2894 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9687 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0733 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2302 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.306 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8866 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6908 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0556 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.252 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 2.73 and 16.07
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (-44.67%) | 19.13 | 8.61 - 21.95 | 0.6173 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.7184 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.4486 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3229 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9446 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7642 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1841 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.81 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.06 | 10.41 |
| 12 day EMA | 10.34 | 10.37 | 10.55 |
| 20 day EMA | 10.77 | 10.83 | 10.98 |
| 35 day EMA | 11.52 | 11.6 | 11.73 |
| 50 day EMA | 12.36 | 12.45 | 12.58 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.23 | 10.26 |
| 12 day SMA | 10.02 | 10.09 | 10.26 |
| 20 day SMA | 10.8 | 10.92 | 11.07 |
| 35 day SMA | 11.78 | 11.85 | 11.94 |
| 50 day SMA | 12.4 | 12.5 | 12.6 |
| 100 day SMA | 12.81 | 12.83 | 12.85 |
| 150 day SMA | 14.46 | 14.52 | 14.6 |
| 200 day SMA | 15.61 | 15.66 | 15.72 |


