SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.08 and 12.87
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.323333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.11 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (1.42%) | 12.07 | 12.02 - 12.81 | 0.5084 times | Thu 12 March 2026 | 11.97 (-5.3%) | 12.33 | 11.77 - 12.49 | 0.6091 times | Wed 11 March 2026 | 12.64 (11.76%) | 12.19 | 12.02 - 12.88 | 0.5363 times | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.5273 times | Fri 06 March 2026 | 11.33 (-3.9%) | 11.85 | 11.31 - 12.12 | 0.5924 times | Thu 05 March 2026 | 11.79 (-3.12%) | 11.99 | 11.55 - 12.57 | 0.6886 times | Wed 04 March 2026 | 12.17 (5.46%) | 11.60 | 11.54 - 12.53 | 0.9167 times | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.0293 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.2334 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 3.3586 times | Thu 26 February 2026 | 20.44 (4.55%) | 19.62 | 18.85 - 20.50 | 0.578 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.46 and 13.56
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 0.9065 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.8538 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.1403 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6997 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2069 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.866 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0363 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.8713 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.8793 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.54 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.7448 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.29 and 12.63
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-8.38%) | 12.90 | 10.78 - 13.12 | 0.4552 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8161 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5308 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4136 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.632 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7776 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8631 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.6005 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.5955 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3156 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.0493 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 5.88 and 17.05
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-34.02%) | 19.13 | 10.78 - 21.95 | 0.2342 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.808 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5299 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4074 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0213 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8077 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1915 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 13.39 |
| 20 day DMA | 15.94 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.86 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.28 |
| 12 day EMA | 13.49 | 13.73 | 14.05 |
| 20 day EMA | 14.84 | 15.12 | 15.45 |
| 35 day EMA | 16.21 | 16.45 | 16.71 |
| 50 day EMA | 17.35 | 17.56 | 17.79 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.81 | 11.85 |
| 12 day SMA | 13.39 | 14.05 | 14.72 |
| 20 day SMA | 15.94 | 16.24 | 16.6 |
| 35 day SMA | 17.54 | 17.73 | 17.89 |
| 50 day SMA | 17.76 | 17.9 | 18.05 |
| 100 day SMA | 18.41 | 18.48 | 18.56 |
| 150 day SMA | 17.86 | 17.86 | 17.86 |
| 200 day SMA | 15.68 | 15.65 | 15.63 |


