Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.33 and 13.19
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.37 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64 (11.76%) | 12.19 | 12.02 - 12.88 | 0.5454 times | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.5362 times | Fri 06 March 2026 | 11.33 (-3.9%) | 11.85 | 11.31 - 12.12 | 0.6024 times | Thu 05 March 2026 | 11.79 (-3.12%) | 11.99 | 11.55 - 12.57 | 0.7002 times | Wed 04 March 2026 | 12.17 (5.46%) | 11.60 | 11.54 - 12.53 | 0.9323 times | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.0467 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.2543 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 3.4154 times | Thu 26 February 2026 | 20.44 (4.55%) | 19.62 | 18.85 - 20.50 | 0.5878 times | Wed 25 February 2026 | 19.55 (-2.74%) | 19.76 | 19.31 - 20.34 | 0.3793 times | Tue 24 February 2026 | 20.10 (0.55%) | 19.51 | 19.31 - 20.49 | 0.4793 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.71 and 13.81
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64 (11.56%) | 11.20 | 10.78 - 12.88 | 0.4636 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.9441 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.2445 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7337 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.217 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9081 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0868 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.9137 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.9222 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.5663 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.7811 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.54 and 12.88
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64 (-4.6%) | 12.90 | 10.78 - 13.12 | 0.3815 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8224 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5349 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4168 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6369 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7836 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8697 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.6129 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.6078 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3334 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.0651 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.13 and 17.3
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.64 (-31.3%) | 19.13 | 10.78 - 21.95 | 0.2245 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8106 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5321 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4094 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0227 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8089 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1918 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 13 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 14.72 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.86 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.1 | 12.5 |
| 12 day EMA | 14.05 | 14.31 | 14.85 |
| 20 day EMA | 15.45 | 15.75 | 16.22 |
| 35 day EMA | 16.71 | 16.95 | 17.28 |
| 50 day EMA | 17.58 | 17.78 | 18.04 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.63 | 11.87 |
| 12 day SMA | 14.72 | 15.36 | 16.08 |
| 20 day SMA | 16.6 | 17 | 17.46 |
| 35 day SMA | 17.89 | 18.01 | 18.21 |
| 50 day SMA | 18.05 | 18.21 | 18.38 |
| 100 day SMA | 18.56 | 18.65 | 18.74 |
| 150 day SMA | 17.86 | 17.84 | 17.83 |
| 200 day SMA | 15.63 | 15.62 | 15.62 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
