SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 18.38 and 19.91
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 20.24 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (4.53%) | 17.98 | 17.85 - 19.38 | 0.8229 times | Fri 09 January 2026 | 18.09 (-1.2%) | 18.55 | 17.94 - 18.80 | 0.6448 times | Thu 08 January 2026 | 18.31 (5.47%) | 17.39 | 17.00 - 18.70 | 0.9833 times | Wed 07 January 2026 | 17.36 (-5.08%) | 18.05 | 17.05 - 18.11 | 1.0429 times | Tue 06 January 2026 | 18.29 (-0.16%) | 18.30 | 17.45 - 18.75 | 1.0108 times | Mon 05 January 2026 | 18.32 (-5.76%) | 19.58 | 17.76 - 20.00 | 1.6398 times | Fri 02 January 2026 | 19.44 (5.65%) | 19.13 | 18.95 - 19.70 | 1.3128 times | Wed 31 December 2025 | 18.40 (-3.61%) | 19.06 | 18.30 - 19.21 | 0.9273 times | Tue 30 December 2025 | 19.09 (-3.24%) | 19.79 | 19.03 - 19.89 | 0.7658 times | Mon 29 December 2025 | 19.73 (-3.57%) | 19.94 | 19.68 - 20.39 | 0.8495 times | Fri 26 December 2025 | 20.46 (1.49%) | 20.18 | 19.65 - 20.71 | 0.4408 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 18.38 and 19.91
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (4.53%) | 17.98 | 17.85 - 19.38 | 0.1821 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.1778 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.8533 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.6339 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7707 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9843 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 1.015 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.668 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.8854 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.8294 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.6785 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.46 and 19.46
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (2.77%) | 19.13 | 17.00 - 20.00 | 0.1506 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.362 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5531 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6805 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7553 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4006 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3962 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0263 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7934 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8821 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8363 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 16.46 and 19.46
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (2.77%) | 19.13 | 17.00 - 20.00 | 0.0231 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8644 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5777 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4513 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0531 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8329 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1975 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.34 |
| 150 day DMA | 15.56 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.22 | 18.28 |
| 12 day EMA | 18.56 | 18.5 | 18.58 |
| 20 day EMA | 18.62 | 18.59 | 18.64 |
| 35 day EMA | 18.78 | 18.77 | 18.81 |
| 50 day EMA | 18.82 | 18.82 | 18.85 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.07 | 18.34 |
| 12 day SMA | 18.88 | 18.92 | 19.1 |
| 20 day SMA | 18.62 | 18.61 | 18.63 |
| 35 day SMA | 18.51 | 18.51 | 18.54 |
| 50 day SMA | 18.76 | 18.78 | 18.82 |
| 100 day SMA | 18.34 | 18.31 | 18.28 |
| 150 day SMA | 15.56 | 15.49 | 15.43 |
| 200 day SMA | 13.61 | 13.55 | 13.49 |


