SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 8.58 and 9.1
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.6766666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.2 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 1.1028 times | Fri 18 September 2026 | 8.53 (-2.29%) | 8.70 | 8.36 - 8.82 | 1.5039 times | Thu 17 September 2026 | 8.73 (5.56%) | 8.50 | 8.50 - 8.91 | 0.9717 times | Wed 16 September 2026 | 8.27 (-1.78%) | 8.55 | 8.19 - 8.62 | 1.1941 times | Tue 15 September 2026 | 8.42 (1.2%) | 8.36 | 8.26 - 8.48 | 0.7371 times | Mon 14 September 2026 | 8.32 (-2.8%) | 8.50 | 8.24 - 8.54 | 0.7272 times | Fri 11 September 2026 | 8.56 (-0.81%) | 8.78 | 8.53 - 8.96 | 0.8784 times | Thu 10 September 2026 | 8.63 (-1.93%) | 8.49 | 8.39 - 8.75 | 1.0676 times | Wed 09 September 2026 | 8.80 (-4.56%) | 9.18 | 8.73 - 9.34 | 0.8269 times | Tue 08 September 2026 | 9.22 (3.83%) | 9.04 | 8.84 - 9.40 | 0.9903 times | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.6314 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.58 and 9.1
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 0.2449 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.1399 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8355 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9492 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8973 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0511 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1348 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.5331 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0821 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.1322 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.0642 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.49 and 9.7
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (2.57%) | 8.31 | 8.19 - 9.40 | 0.6476 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0458 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.115 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2455 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9357 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0368 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1884 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2616 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8564 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6673 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0196 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 1.61 and 15.37
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (-52.23%) | 19.13 | 8.19 - 21.95 | 0.7119 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.6929 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.4271 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3033 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9306 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7528 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1814 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.47 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.54 | 8.54 |
| 12 day EMA | 8.67 | 8.65 | 8.67 |
| 20 day EMA | 8.85 | 8.86 | 8.9 |
| 35 day EMA | 9.33 | 9.36 | 9.41 |
| 50 day EMA | 9.86 | 9.9 | 9.96 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.45 | 8.46 |
| 12 day SMA | 8.67 | 8.69 | 8.67 |
| 20 day SMA | 8.75 | 8.77 | 8.81 |
| 35 day SMA | 9.25 | 9.28 | 9.31 |
| 50 day SMA | 9.77 | 9.84 | 9.92 |
| 100 day SMA | 11.68 | 11.72 | 11.77 |
| 150 day SMA | 12.47 | 12.54 | 12.62 |
| 200 day SMA | 14.05 | 14.11 | 14.16 |


