SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 11.64 and 13.15
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 14.33 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.60 (-6.46%) | 13.56 | 12.18 - 13.69 | 1.0824 times | Mon 08 June 2026 | 13.47 (0.82%) | 13.33 | 13.08 - 13.99 | 0.83 times | Fri 05 June 2026 | 13.36 (-9.85%) | 14.40 | 13.02 - 14.42 | 1.1811 times | Thu 04 June 2026 | 14.82 (-0.2%) | 14.76 | 14.31 - 14.95 | 0.4932 times | Wed 03 June 2026 | 14.85 (-2.62%) | 15.30 | 14.63 - 15.51 | 0.7732 times | Tue 02 June 2026 | 15.25 (-2.24%) | 15.54 | 14.96 - 15.56 | 0.8631 times | Mon 01 June 2026 | 15.60 (-6.81%) | 16.37 | 15.28 - 16.37 | 1.5804 times | Fri 29 May 2026 | 16.74 (5.35%) | 15.90 | 15.86 - 16.76 | 1.0131 times | Thu 28 May 2026 | 15.89 (4.54%) | 15.24 | 15.02 - 16.01 | 1.3219 times | Wed 27 May 2026 | 15.20 (3.68%) | 14.71 | 14.52 - 15.50 | 0.8615 times | Tue 26 May 2026 | 14.66 (0.34%) | 14.85 | 14.60 - 15.26 | 0.5312 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.49 and 13.3
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.60 (-5.69%) | 13.33 | 12.18 - 13.99 | 0.3922 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 1.003 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7645 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.8175 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0855 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.3337 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.09 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.0811 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.7081 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.7245 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.713 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.3 and 14.49
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.60 (-24.73%) | 16.37 | 12.18 - 16.37 | 0.3128 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9474 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0498 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2033 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2773 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8671 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6756 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0324 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2245 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.4098 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.569 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.11 and 17.28
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.60 (-31.52%) | 19.13 | 10.78 - 21.95 | 0.4444 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.7649 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.4878 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3587 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9702 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7849 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1891 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.58 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 14.18 | 14.54 |
| 12 day EMA | 14.22 | 14.52 | 14.71 |
| 20 day EMA | 14.22 | 14.39 | 14.49 |
| 35 day EMA | 13.98 | 14.06 | 14.09 |
| 50 day EMA | 13.51 | 13.55 | 13.55 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 14.35 | 14.78 |
| 12 day SMA | 14.75 | 14.91 | 14.93 |
| 20 day SMA | 14.45 | 14.54 | 14.6 |
| 35 day SMA | 13.85 | 13.84 | 13.81 |
| 50 day SMA | 13.58 | 13.58 | 13.56 |
| 100 day SMA | 15.15 | 15.21 | 15.26 |
| 150 day SMA | 16.35 | 16.4 | 16.45 |
| 200 day SMA | 16.72 | 16.73 | 16.73 |


