ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 8.58 and 9.1

Intraday Target 18.16
Intraday Target 28.47
Intraday Target 38.6766666666667
Intraday Target 48.99
Intraday Target 59.2

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 21 September 2026 8.79 (3.05%) 8.71 8.36 - 8.88 1.1028 times
Fri 18 September 2026 8.53 (-2.29%) 8.70 8.36 - 8.82 1.5039 times
Thu 17 September 2026 8.73 (5.56%) 8.50 8.50 - 8.91 0.9717 times
Wed 16 September 2026 8.27 (-1.78%) 8.55 8.19 - 8.62 1.1941 times
Tue 15 September 2026 8.42 (1.2%) 8.36 8.26 - 8.48 0.7371 times
Mon 14 September 2026 8.32 (-2.8%) 8.50 8.24 - 8.54 0.7272 times
Fri 11 September 2026 8.56 (-0.81%) 8.78 8.53 - 8.96 0.8784 times
Thu 10 September 2026 8.63 (-1.93%) 8.49 8.39 - 8.75 1.0676 times
Wed 09 September 2026 8.80 (-4.56%) 9.18 8.73 - 9.34 0.8269 times
Tue 08 September 2026 9.22 (3.83%) 9.04 8.84 - 9.40 0.9903 times
Fri 04 September 2026 8.88 (-0.56%) 8.95 8.62 - 9.06 0.6314 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 8.58 and 9.1

Weekly Target 18.16
Weekly Target 28.47
Weekly Target 38.6766666666667
Weekly Target 48.99
Weekly Target 59.2

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 21 September 2026 8.79 (3.05%) 8.71 8.36 - 8.88 0.2449 times
Fri 18 September 2026 8.53 (-0.35%) 8.50 8.19 - 8.91 1.1399 times
Fri 11 September 2026 8.56 (-3.6%) 9.04 8.39 - 9.40 0.8355 times
Fri 04 September 2026 8.88 (1.14%) 8.73 8.22 - 9.14 0.9492 times
Fri 28 August 2026 8.78 (-4.15%) 9.07 8.77 - 9.33 0.8973 times
Fri 21 August 2026 9.16 (-10.11%) 10.25 9.09 - 11.10 1.0511 times
Fri 14 August 2026 10.19 (0.1%) 10.17 9.65 - 10.45 1.1348 times
Fri 07 August 2026 10.18 (3.88%) 9.82 8.61 - 11.19 1.5331 times
Fri 31 July 2026 9.80 (-1.71%) 10.23 9.31 - 10.26 1.0821 times
Fri 24 July 2026 9.97 (-15.72%) 11.91 9.72 - 11.93 1.1322 times
Fri 17 July 2026 11.83 (-5.21%) 12.14 11.77 - 13.35 1.0642 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 8.49 and 9.7

Monthly Target 17.58
Monthly Target 28.19
Monthly Target 38.7933333333333
Monthly Target 49.4
Monthly Target 510

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 21 September 2026 8.79 (2.57%) 8.31 8.19 - 9.40 0.6476 times
Mon 31 August 2026 8.57 (-12.55%) 9.82 8.49 - 11.19 1.0458 times
Fri 31 July 2026 9.80 (-26.7%) 13.45 9.31 - 13.94 1.115 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.2455 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9357 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0368 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1884 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2616 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8564 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6673 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0196 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 1.61 and 15.37

Yearly Target 1-0.78
Yearly Target 24
Yearly Target 312.976666666667
Yearly Target 417.76
Yearly Target 526.74

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 21 September 2026 8.79 (-52.23%) 19.13 8.19 - 21.95 0.7119 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.6929 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.4271 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.3033 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9306 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7528 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1814 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunrun Inc RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.67
20 day DMA 8.75
35 day DMA 9.25
50 day DMA 9.77
100 day DMA 11.68
150 day DMA 12.47
200 day DMA 14.05

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.548.54
12 day EMA8.678.658.67
20 day EMA8.858.868.9
35 day EMA9.339.369.41
50 day EMA9.869.99.96

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.458.46
12 day SMA8.678.698.67
20 day SMA8.758.778.81
35 day SMA9.259.289.31
50 day SMA9.779.849.92
100 day SMA11.6811.7211.77
150 day SMA12.4712.5412.62
200 day SMA14.0514.1114.16

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top