ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 303.64 and 310.81

Intraday Target 1298.28
Intraday Target 2301.83
Intraday Target 3305.45
Intraday Target 4309
Intraday Target 5312.62

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 02 April 2026 305.38 (-0.59%) 304.79 301.90 - 309.07 0.6267 times
Wed 01 April 2026 307.19 (1.08%) 304.23 304.23 - 310.62 0.9353 times
Tue 31 March 2026 303.92 (1.14%) 303.26 298.28 - 308.00 0.9013 times
Mon 30 March 2026 300.49 (0.3%) 301.41 298.10 - 304.53 0.6779 times
Fri 27 March 2026 299.59 (-0%) 299.43 297.30 - 300.97 0.9764 times
Thu 26 March 2026 299.60 (0.2%) 295.51 293.34 - 302.00 0.8848 times
Wed 25 March 2026 298.99 (-0.41%) 304.65 298.81 - 304.94 1.2091 times
Tue 24 March 2026 300.22 (2.9%) 289.56 289.56 - 302.44 1.097 times
Mon 23 March 2026 291.76 (0.41%) 296.29 291.67 - 299.25 1.9589 times
Fri 20 March 2026 290.56 (-1.42%) 297.08 289.53 - 298.00 0.7326 times
Thu 19 March 2026 294.74 (-1.44%) 293.98 289.08 - 296.72 0.6062 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 301.74 and 314.26

Weekly Target 1292.18
Weekly Target 2298.78
Weekly Target 3304.7
Weekly Target 4311.3
Weekly Target 5317.22

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.5397 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.0527 times
Fri 20 March 2026 290.56 (-2.31%) 296.60 289.08 - 303.24 0.6295 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.253 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 1.0092 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.376 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.3786 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3525 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.2283 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.1805 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.0883 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 303.64 and 312.36

Monthly Target 1297.25
Monthly Target 2301.31
Monthly Target 3305.96666666667
Monthly Target 4310.03
Monthly Target 5314.69

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 02 April 2026 305.38 (0.48%) 304.23 301.90 - 310.62 0.0662 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0398 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3605 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9707 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0263 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8261 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1486 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0146 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0375 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.5098 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1821 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 296.67 and 374.31

Yearly Target 1242
Yearly Target 2273.69
Yearly Target 3319.64
Yearly Target 4351.33
Yearly Target 5397.28

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 02 April 2026 305.38 (5.72%) 290.83 287.95 - 365.59 0.3089 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2618 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1507 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3212 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4533 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2407 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2635 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 302.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 311 and lower is at 291, while middle bands are at 296 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.92 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 303.31
12 day DMA 299.29
20 day DMA 300.57
35 day DMA 311.88
50 day DMA 319.83
100 day DMA 305.15
150 day DMA 298.21
200 day DMA 300.64

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA303.73302.91300.77
12 day EMA302.21301.63300.62
20 day EMA304.13304303.66
35 day EMA310.37310.66310.86
50 day EMA318.48319.01319.49

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.31302.16300.52
12 day SMA299.29298.66297.85
20 day SMA300.57300.96301.29
35 day SMA311.88313.45314.77
50 day SMA319.83320.34320.64
100 day SMA305.15304.84304.53
150 day SMA298.21298.14298.05
200 day SMA300.64300.68300.69

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top