ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 373.9 and 380.31

Intraday Target 1372.08
Intraday Target 2375.72
Intraday Target 3378.49333333333
Intraday Target 4382.13
Intraday Target 5384.9

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Tue 07 July 2026 379.35 (0.47%) 381.18 374.86 - 381.27 0.7239 times
Mon 06 July 2026 377.56 (1.49%) 370.66 370.66 - 378.86 0.6463 times
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.5122 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.3921 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 0.9937 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 1.1188 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 1.9367 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.6791 times
Wed 24 June 2026 396.86 (-0.44%) 399.23 394.54 - 401.60 1.2428 times
Tue 23 June 2026 398.63 (-1.2%) 403.50 394.34 - 410.12 0.7545 times
Mon 22 June 2026 403.49 (1.8%) 403.55 393.35 - 404.79 0.8258 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 375.01 and 385.62

Weekly Target 1366.48
Weekly Target 2372.92
Weekly Target 3377.09333333333
Weekly Target 4383.53
Weekly Target 5387.7

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Tue 07 July 2026 379.35 (1.97%) 370.66 370.66 - 381.27 0.369 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0819 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.4649 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.4893 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.9782 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.771 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.0552 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.0341 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.8483 times
Fri 08 May 2026 369.29 (0.94%) 365.25 359.53 - 381.00 0.9081 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.0434 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 373.55 and 387.08

Monthly Target 1362.59
Monthly Target 2370.97
Monthly Target 3376.12
Monthly Target 4384.5
Monthly Target 5389.65

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 07 July 2026 379.35 (1.54%) 369.08 367.74 - 381.27 0.2221 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.3276 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0067 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0188 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0842 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.328 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0122 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0359 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8613 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1032 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.058 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 333.65 and 465.53

Yearly Target 1230.5
Yearly Target 2304.92
Yearly Target 3362.37666666667
Yearly Target 4436.8
Yearly Target 5494.26

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 07 July 2026 379.35 (31.32%) 290.83 287.95 - 419.83 0.5938 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2096 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1126 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2487 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3773 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1987 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2593 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 14 points

Upper Bollinger band is at 422 and lower is at 366, while middle bands are at 380 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.44 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 374.98
12 day DMA 386.35
20 day DMA 393.79
35 day DMA 386.32
50 day DMA 379.99
100 day DMA 348.42
150 day DMA 334.55
200 day DMA 320.64

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.1377.47377.42
12 day EMA383.8384.61385.89
20 day EMA385.96386.66387.62
35 day EMA382.49382.67382.97
50 day EMA376.11375.98375.92

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA374.98374375.64
12 day SMA386.35388.42391.4
20 day SMA393.79394.54395.49
35 day SMA386.32385.99385.75
50 day SMA379.99379.29378.76
100 day SMA348.42348.15347.91
150 day SMA334.55333.85333.16
200 day SMA320.64320.21319.81

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top