RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 373.9 and 380.31
| Intraday Target 1 | 372.08 |
| Intraday Target 2 | 375.72 |
| Intraday Target 3 | 378.49333333333 |
| Intraday Target 4 | 382.13 |
| Intraday Target 5 | 384.9 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.35 (0.47%) | 381.18 | 374.86 - 381.27 | 0.7239 times | Mon 06 July 2026 | 377.56 (1.49%) | 370.66 | 370.66 - 378.86 | 0.6463 times | Thu 02 July 2026 | 372.01 (-0.1%) | 376.58 | 367.78 - 376.69 | 0.5122 times | Wed 01 July 2026 | 372.40 (-0.32%) | 369.08 | 367.74 - 375.67 | 1.3921 times | Tue 30 June 2026 | 373.60 (-0.22%) | 376.38 | 371.35 - 379.40 | 0.9937 times | Mon 29 June 2026 | 374.43 (-2.94%) | 387.83 | 373.47 - 387.83 | 1.1188 times | Fri 26 June 2026 | 385.78 (-4.93%) | 403.50 | 383.54 - 405.84 | 1.9367 times | Thu 25 June 2026 | 405.78 (2.25%) | 399.29 | 398.69 - 408.06 | 0.6791 times | Wed 24 June 2026 | 396.86 (-0.44%) | 399.23 | 394.54 - 401.60 | 1.2428 times | Tue 23 June 2026 | 398.63 (-1.2%) | 403.50 | 394.34 - 410.12 | 0.7545 times | Mon 22 June 2026 | 403.49 (1.8%) | 403.55 | 393.35 - 404.79 | 0.8258 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 375.01 and 385.62
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 372.92 |
| Weekly Target 3 | 377.09333333333 |
| Weekly Target 4 | 383.53 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.35 (1.97%) | 370.66 | 370.66 - 381.27 | 0.369 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0819 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4649 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4893 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9782 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.771 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.0552 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0341 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.8483 times | Fri 08 May 2026 | 369.29 (0.94%) | 365.25 | 359.53 - 381.00 | 0.9081 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.0434 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 373.55 and 387.08
| Monthly Target 1 | 362.59 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 376.12 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 389.65 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.35 (1.54%) | 369.08 | 367.74 - 381.27 | 0.2221 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.3276 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0067 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.0188 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0842 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.328 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0122 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0359 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8613 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1032 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.058 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 333.65 and 465.53
| Yearly Target 1 | 230.5 |
| Yearly Target 2 | 304.92 |
| Yearly Target 3 | 362.37666666667 |
| Yearly Target 4 | 436.8 |
| Yearly Target 5 | 494.26 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.35 (31.32%) | 290.83 | 287.95 - 419.83 | 0.5938 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2096 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1126 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2487 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.3773 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.1987 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2593 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 366, while middle bands are at 380 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.44 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 374.98 |
| 12 day DMA | 386.35 |
| 20 day DMA | 393.79 |
| 35 day DMA | 386.32 |
| 50 day DMA | 379.99 |
| 100 day DMA | 348.42 |
| 150 day DMA | 334.55 |
| 200 day DMA | 320.64 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.1 | 377.47 | 377.42 |
| 12 day EMA | 383.8 | 384.61 | 385.89 |
| 20 day EMA | 385.96 | 386.66 | 387.62 |
| 35 day EMA | 382.49 | 382.67 | 382.97 |
| 50 day EMA | 376.11 | 375.98 | 375.92 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.98 | 374 | 375.64 |
| 12 day SMA | 386.35 | 388.42 | 391.4 |
| 20 day SMA | 393.79 | 394.54 | 395.49 |
| 35 day SMA | 386.32 | 385.99 | 385.75 |
| 50 day SMA | 379.99 | 379.29 | 378.76 |
| 100 day SMA | 348.42 | 348.15 | 347.91 |
| 150 day SMA | 334.55 | 333.85 | 333.16 |
| 200 day SMA | 320.64 | 320.21 | 319.81 |


