ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 346.93 and 360.92

Intraday Target 1343.82
Intraday Target 2350.04
Intraday Target 3357.81333333333
Intraday Target 4364.03
Intraday Target 5371.8

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (-1.14%) 359.42 351.60 - 365.59 1.1773 times
Wed 11 February 2026 360.37 (2.01%) 355.00 353.00 - 360.64 0.8275 times
Tue 10 February 2026 353.28 (0.29%) 352.00 348.49 - 354.74 0.8913 times
Mon 09 February 2026 352.26 (-0.29%) 352.13 347.70 - 353.81 0.69 times
Fri 06 February 2026 353.27 (3.21%) 343.80 343.04 - 354.38 0.9404 times
Thu 05 February 2026 342.27 (-1.29%) 345.10 340.74 - 348.36 0.8197 times
Wed 04 February 2026 346.73 (3.17%) 339.22 338.52 - 347.00 0.897 times
Tue 03 February 2026 336.09 (1.21%) 335.00 332.44 - 338.66 1.1965 times
Mon 02 February 2026 332.06 (0.78%) 328.69 326.91 - 333.84 0.9804 times
Fri 30 January 2026 329.50 (-0.84%) 327.71 325.32 - 331.20 1.5798 times
Thu 29 January 2026 332.29 (1.97%) 329.23 327.91 - 332.58 0.8074 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 351.98 and 369.87

Weekly Target 1338.62
Weekly Target 2347.44
Weekly Target 3356.51333333333
Weekly Target 4365.33
Weekly Target 5374.4

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (0.84%) 352.13 347.70 - 365.59 1.0711 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.4438 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.331 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 1.0428 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 1.2142 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 1.0622 times
Fri 02 January 2026 295.82 (1.01%) 295.29 287.51 - 297.15 0.4884 times
Mon 29 December 2025 292.87 (-1.29%) 295.29 292.14 - 295.57 0.1626 times
Fri 26 December 2025 296.71 (1.97%) 291.84 291.30 - 298.49 0.5131 times
Fri 19 December 2025 290.99 (-0.19%) 292.00 284.91 - 300.72 1.6709 times
Fri 12 December 2025 291.53 (2%) 283.86 279.35 - 295.00 1.2593 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 341.58 and 380.26

Monthly Target 1310.9
Monthly Target 2333.58
Monthly Target 3349.58333333333
Monthly Target 4372.26
Monthly Target 5388.26

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (8.12%) 328.69 326.91 - 365.59 0.5024 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9616 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0166 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8183 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1378 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0051 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0277 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4955 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.171 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.864 times
Wed 30 April 2025 288.23 (-0.18%) 287.10 250.07 - 294.76 1.1257 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 322.1 and 399.74

Yearly Target 1258.96
Yearly Target 2307.6
Yearly Target 3336.59666666667
Yearly Target 4385.24
Yearly Target 5414.24

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (23.33%) 290.83 287.95 - 365.59 0.1363 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2943 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1804 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3553 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4908 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2727 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2703 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 13 points

Upper Bollinger band is at 362 and lower is at 313, while middle bands are at 325 and 349

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.76 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 355.09
12 day DMA 343.35
20 day DMA 336.58
35 day DMA 321.14
50 day DMA 311.62
100 day DMA 294.69
150 day DMA 296.97
200 day DMA 298.46

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA353.82352.6348.72
12 day EMA345.34343.36340.27
20 day EMA337.26335.26332.62
35 day EMA325.2323.37321.19
50 day EMA313.29311.54309.55

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA355.09352.29349.56
12 day SMA343.35340.93338.11
20 day SMA336.58334.55332.11
35 day SMA321.14319.41317.43
50 day SMA311.62310.15308.53
100 day SMA294.69294.04293.34
150 day SMA296.97296.75296.53
200 day SMA298.46298.04297.62

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top