ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 294.91 and 303.14

Intraday Target 1293.45
Intraday Target 2296.37
Intraday Target 3301.68333333333
Intraday Target 4304.6
Intraday Target 5309.91

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 12 March 2026 299.28 (-2.86%) 306.19 298.77 - 307.00 0.9742 times
Wed 11 March 2026 308.09 (2.59%) 299.62 297.95 - 308.49 1.2089 times
Tue 10 March 2026 300.31 (-0.75%) 303.16 299.47 - 309.47 1.1198 times
Mon 09 March 2026 302.58 (-0.22%) 299.53 293.93 - 303.88 0.8651 times
Fri 06 March 2026 303.26 (-2.54%) 315.61 299.67 - 316.28 0.934 times
Thu 05 March 2026 311.15 (-0.63%) 310.73 307.76 - 312.72 0.759 times
Wed 04 March 2026 313.12 (-0.25%) 315.79 307.82 - 316.44 0.9244 times
Tue 03 March 2026 313.91 (-2.77%) 316.52 303.39 - 316.53 0.6654 times
Mon 02 March 2026 322.85 (2.28%) 314.89 310.02 - 324.21 0.8717 times
Fri 27 February 2026 315.64 (-0.15%) 314.54 310.00 - 316.48 1.6776 times
Thu 26 February 2026 316.10 (-0.2%) 316.85 311.11 - 318.17 1.054 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 288.84 and 304.38

Weekly Target 1285.35
Weekly Target 2292.32
Weekly Target 3300.89333333333
Weekly Target 4307.86
Weekly Target 5316.43

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 12 March 2026 299.28 (-1.31%) 299.53 293.93 - 309.47 0.9669 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 0.9637 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.3141 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.3166 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3367 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.173 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.1274 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.0393 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 0.8142 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 0.9481 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 0.8294 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 281.47 and 311.75

Monthly Target 1275.53
Monthly Target 2287.4
Monthly Target 3305.80666666667
Monthly Target 4317.68
Monthly Target 5336.09

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 12 March 2026 299.28 (-5.18%) 314.89 293.93 - 324.21 0.4715 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2866 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9179 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9705 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7812 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0862 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9595 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9811 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4277 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1179 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.8248 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 293.62 and 371.26

Yearly Target 1239.97
Yearly Target 2269.62
Yearly Target 3317.60666666667
Yearly Target 4347.26
Yearly Target 5395.25

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 12 March 2026 299.28 (3.6%) 290.83 287.95 - 365.59 0.2564 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2717 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1597 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3316 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4647 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2504 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2655 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 14 points

Upper Bollinger band is at 346 and lower is at 292, while middle bands are at 306 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.07 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 302.7
12 day DMA 310.25
20 day DMA 318.64
35 day DMA 327.9
50 day DMA 322.79
100 day DMA 302.23
150 day DMA 297.15
200 day DMA 300.83

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA304306.36305.49
12 day EMA310.3312.3313.07
20 day EMA315.44317.14318.09
35 day EMA316.76317.79318.36
50 day EMA318.5319.28319.74

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.7305.08306.08
12 day SMA310.25311.74312.96
20 day SMA318.64321.49324.1
35 day SMA327.9328.73329.38
50 day SMA322.79322.66322.36
100 day SMA302.23301.96301.57
150 day SMA297.15297.07296.91
200 day SMA300.83300.86300.84

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top