RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 387.52 and 397.01
| Intraday Target 1 | 379.85 |
| Intraday Target 2 | 385.69 |
| Intraday Target 3 | 389.34 |
| Intraday Target 4 | 395.18 |
| Intraday Target 5 | 398.83 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (1.1%) | 385.48 | 383.50 - 392.99 | 0.6432 times | Fri 25 September 2026 | 387.28 (0.39%) | 384.31 | 382.13 - 389.13 | 0.7449 times | Thu 24 September 2026 | 385.77 (0.3%) | 384.51 | 383.18 - 388.10 | 1.0926 times | Wed 23 September 2026 | 384.63 (-0.6%) | 384.07 | 383.29 - 391.19 | 0.8871 times | Tue 22 September 2026 | 386.95 (0.56%) | 387.45 | 381.79 - 387.45 | 0.6531 times | Mon 21 September 2026 | 384.79 (-1.37%) | 391.01 | 383.85 - 395.30 | 0.201 times | Fri 18 September 2026 | 390.15 (-2.6%) | 400.07 | 385.80 - 400.07 | 3.2316 times | Thu 17 September 2026 | 400.56 (1.59%) | 399.24 | 397.98 - 404.32 | 0.7459 times | Wed 16 September 2026 | 394.30 (0.59%) | 393.62 | 387.78 - 399.47 | 1.0401 times | Tue 15 September 2026 | 392.00 (2.02%) | 385.99 | 381.87 - 392.84 | 0.7606 times | Mon 14 September 2026 | 384.23 (-2.53%) | 391.27 | 383.52 - 396.07 | 0.8397 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 387.52 and 397.01
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 385.69 |
| Weekly Target 3 | 389.34 |
| Weekly Target 4 | 395.18 |
| Weekly Target 5 | 398.83 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (1.1%) | 385.48 | 383.50 - 392.99 | 0.1337 times | Fri 25 September 2026 | 387.28 (-0.74%) | 391.01 | 381.79 - 395.30 | 0.7437 times | Fri 18 September 2026 | 390.15 (-1.03%) | 391.27 | 381.87 - 404.32 | 1.3752 times | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.6382 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.3236 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.9671 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.7378 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.8977 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 1.0429 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.1402 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.8091 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 385.82 and 413.36
| Monthly Target 1 | 365.55 |
| Monthly Target 2 | 378.54 |
| Monthly Target 3 | 393.09 |
| Monthly Target 4 | 406.08 |
| Monthly Target 5 | 420.63 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (1.95%) | 382.67 | 380.10 - 407.64 | 0.7855 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.0265 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0249 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2172 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9229 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.934 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.994 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2175 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9279 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9497 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7897 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 339.74 and 484.81
| Yearly Target 1 | 225.76 |
| Yearly Target 2 | 308.65 |
| Yearly Target 3 | 370.83333333333 |
| Yearly Target 4 | 453.72 |
| Yearly Target 5 | 515.9 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (35.54%) | 290.83 | 287.95 - 433.02 | 0.8094 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.1689 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.0752 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2067 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.3309 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.1583 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2506 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.29
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 6 points
Upper Bollinger band is at 404 and lower is at 381, while middle bands are at 387 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.09 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 387.23 |
| 12 day DMA | 389.7 |
| 20 day DMA | 391.76 |
| 35 day DMA | 397.7 |
| 50 day DMA | 399.85 |
| 100 day DMA | 391.9 |
| 150 day DMA | 367.96 |
| 200 day DMA | 355.04 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.62 | 387.17 | 387.12 |
| 12 day EMA | 389.79 | 389.47 | 389.87 |
| 20 day EMA | 391.57 | 391.57 | 392.02 |
| 35 day EMA | 394.88 | 395.08 | 395.54 |
| 50 day EMA | 397.93 | 398.19 | 398.64 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.23 | 385.88 | 386.46 |
| 12 day SMA | 389.7 | 389.77 | 390.42 |
| 20 day SMA | 391.76 | 391.56 | 391.78 |
| 35 day SMA | 397.7 | 398.63 | 399.51 |
| 50 day SMA | 399.85 | 399.94 | 400.12 |
| 100 day SMA | 391.9 | 391.71 | 391.46 |
| 150 day SMA | 367.96 | 367.48 | 367.08 |
| 200 day SMA | 355.04 | 354.51 | 354.02 |


