RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 294.91 and 303.14
| Intraday Target 1 | 293.45 |
| Intraday Target 2 | 296.37 |
| Intraday Target 3 | 301.68333333333 |
| Intraday Target 4 | 304.6 |
| Intraday Target 5 | 309.91 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.28 (-2.86%) | 306.19 | 298.77 - 307.00 | 0.9742 times | Wed 11 March 2026 | 308.09 (2.59%) | 299.62 | 297.95 - 308.49 | 1.2089 times | Tue 10 March 2026 | 300.31 (-0.75%) | 303.16 | 299.47 - 309.47 | 1.1198 times | Mon 09 March 2026 | 302.58 (-0.22%) | 299.53 | 293.93 - 303.88 | 0.8651 times | Fri 06 March 2026 | 303.26 (-2.54%) | 315.61 | 299.67 - 316.28 | 0.934 times | Thu 05 March 2026 | 311.15 (-0.63%) | 310.73 | 307.76 - 312.72 | 0.759 times | Wed 04 March 2026 | 313.12 (-0.25%) | 315.79 | 307.82 - 316.44 | 0.9244 times | Tue 03 March 2026 | 313.91 (-2.77%) | 316.52 | 303.39 - 316.53 | 0.6654 times | Mon 02 March 2026 | 322.85 (2.28%) | 314.89 | 310.02 - 324.21 | 0.8717 times | Fri 27 February 2026 | 315.64 (-0.15%) | 314.54 | 310.00 - 316.48 | 1.6776 times | Thu 26 February 2026 | 316.10 (-0.2%) | 316.85 | 311.11 - 318.17 | 1.054 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 288.84 and 304.38
| Weekly Target 1 | 285.35 |
| Weekly Target 2 | 292.32 |
| Weekly Target 3 | 300.89333333333 |
| Weekly Target 4 | 307.86 |
| Weekly Target 5 | 316.43 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.28 (-1.31%) | 299.53 | 293.93 - 309.47 | 0.9669 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 0.9637 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.3141 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3166 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3367 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.173 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.1274 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.0393 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.8142 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 0.9481 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 0.8294 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 281.47 and 311.75
| Monthly Target 1 | 275.53 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 305.80666666667 |
| Monthly Target 4 | 317.68 |
| Monthly Target 5 | 336.09 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.28 (-5.18%) | 314.89 | 293.93 - 324.21 | 0.4715 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2866 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9179 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9705 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7812 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0862 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9595 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9811 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4277 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1179 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8248 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 293.62 and 371.26
| Yearly Target 1 | 239.97 |
| Yearly Target 2 | 269.62 |
| Yearly Target 3 | 317.60666666667 |
| Yearly Target 4 | 347.26 |
| Yearly Target 5 | 395.25 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.28 (3.6%) | 290.83 | 287.95 - 365.59 | 0.2564 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2717 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1597 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.3316 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4647 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2504 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2655 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 292, while middle bands are at 306 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.07 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 302.7 |
| 12 day DMA | 310.25 |
| 20 day DMA | 318.64 |
| 35 day DMA | 327.9 |
| 50 day DMA | 322.79 |
| 100 day DMA | 302.23 |
| 150 day DMA | 297.15 |
| 200 day DMA | 300.83 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304 | 306.36 | 305.49 |
| 12 day EMA | 310.3 | 312.3 | 313.07 |
| 20 day EMA | 315.44 | 317.14 | 318.09 |
| 35 day EMA | 316.76 | 317.79 | 318.36 |
| 50 day EMA | 318.5 | 319.28 | 319.74 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.7 | 305.08 | 306.08 |
| 12 day SMA | 310.25 | 311.74 | 312.96 |
| 20 day SMA | 318.64 | 321.49 | 324.1 |
| 35 day SMA | 327.9 | 328.73 | 329.38 |
| 50 day SMA | 322.79 | 322.66 | 322.36 |
| 100 day SMA | 302.23 | 301.96 | 301.57 |
| 150 day SMA | 297.15 | 297.07 | 296.91 |
| 200 day SMA | 300.83 | 300.86 | 300.84 |


