ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 387.52 and 397.01

Intraday Target 1379.85
Intraday Target 2385.69
Intraday Target 3389.34
Intraday Target 4395.18
Intraday Target 5398.83

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Mon 28 September 2026 391.53 (1.1%) 385.48 383.50 - 392.99 0.6432 times
Fri 25 September 2026 387.28 (0.39%) 384.31 382.13 - 389.13 0.7449 times
Thu 24 September 2026 385.77 (0.3%) 384.51 383.18 - 388.10 1.0926 times
Wed 23 September 2026 384.63 (-0.6%) 384.07 383.29 - 391.19 0.8871 times
Tue 22 September 2026 386.95 (0.56%) 387.45 381.79 - 387.45 0.6531 times
Mon 21 September 2026 384.79 (-1.37%) 391.01 383.85 - 395.30 0.201 times
Fri 18 September 2026 390.15 (-2.6%) 400.07 385.80 - 400.07 3.2316 times
Thu 17 September 2026 400.56 (1.59%) 399.24 397.98 - 404.32 0.7459 times
Wed 16 September 2026 394.30 (0.59%) 393.62 387.78 - 399.47 1.0401 times
Tue 15 September 2026 392.00 (2.02%) 385.99 381.87 - 392.84 0.7606 times
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.8397 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 387.52 and 397.01

Weekly Target 1379.85
Weekly Target 2385.69
Weekly Target 3389.34
Weekly Target 4395.18
Weekly Target 5398.83

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Mon 28 September 2026 391.53 (1.1%) 385.48 383.50 - 392.99 0.1337 times
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.7437 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.3752 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6382 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.3236 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.9671 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.7378 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.8977 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 1.0429 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.1402 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.8091 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 385.82 and 413.36

Monthly Target 1365.55
Monthly Target 2378.54
Monthly Target 3393.09
Monthly Target 4406.08
Monthly Target 5420.63

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 28 September 2026 391.53 (1.95%) 382.67 380.10 - 407.64 0.7855 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0265 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0249 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2172 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9229 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.934 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.994 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2175 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9279 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9497 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7897 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 339.74 and 484.81

Yearly Target 1225.76
Yearly Target 2308.65
Yearly Target 3370.83333333333
Yearly Target 4453.72
Yearly Target 5515.9

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 28 September 2026 391.53 (35.54%) 290.83 287.95 - 433.02 0.8094 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.1689 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.0752 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2067 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3309 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1583 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2506 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.29

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 404 and lower is at 381, while middle bands are at 387 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.09 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 387.23
12 day DMA 389.7
20 day DMA 391.76
35 day DMA 397.7
50 day DMA 399.85
100 day DMA 391.9
150 day DMA 367.96
200 day DMA 355.04

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA388.62387.17387.12
12 day EMA389.79389.47389.87
20 day EMA391.57391.57392.02
35 day EMA394.88395.08395.54
50 day EMA397.93398.19398.64

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.23385.88386.46
12 day SMA389.7389.77390.42
20 day SMA391.76391.56391.78
35 day SMA397.7398.63399.51
50 day SMA399.85399.94400.12
100 day SMA391.9391.71391.46
150 day SMA367.96367.48367.08
200 day SMA355.04354.51354.02

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top