RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 346.93 and 360.92
| Intraday Target 1 | 343.82 |
| Intraday Target 2 | 350.04 |
| Intraday Target 3 | 357.81333333333 |
| Intraday Target 4 | 364.03 |
| Intraday Target 5 | 371.8 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (-1.14%) | 359.42 | 351.60 - 365.59 | 1.1773 times | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.8275 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.8913 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.69 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.9404 times | Thu 05 February 2026 | 342.27 (-1.29%) | 345.10 | 340.74 - 348.36 | 0.8197 times | Wed 04 February 2026 | 346.73 (3.17%) | 339.22 | 338.52 - 347.00 | 0.897 times | Tue 03 February 2026 | 336.09 (1.21%) | 335.00 | 332.44 - 338.66 | 1.1965 times | Mon 02 February 2026 | 332.06 (0.78%) | 328.69 | 326.91 - 333.84 | 0.9804 times | Fri 30 January 2026 | 329.50 (-0.84%) | 327.71 | 325.32 - 331.20 | 1.5798 times | Thu 29 January 2026 | 332.29 (1.97%) | 329.23 | 327.91 - 332.58 | 0.8074 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 351.98 and 369.87
| Weekly Target 1 | 338.62 |
| Weekly Target 2 | 347.44 |
| Weekly Target 3 | 356.51333333333 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 374.4 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (0.84%) | 352.13 | 347.70 - 365.59 | 1.0711 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.4438 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.331 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0428 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.2142 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.0622 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.4884 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1626 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5131 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.6709 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.2593 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 341.58 and 380.26
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 333.58 |
| Monthly Target 3 | 349.58333333333 |
| Monthly Target 4 | 372.26 |
| Monthly Target 5 | 388.26 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (8.12%) | 328.69 | 326.91 - 365.59 | 0.5024 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9616 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0166 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8183 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1378 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0051 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0277 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4955 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.171 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.864 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.1257 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 322.1 and 399.74
| Yearly Target 1 | 258.96 |
| Yearly Target 2 | 307.6 |
| Yearly Target 3 | 336.59666666667 |
| Yearly Target 4 | 385.24 |
| Yearly Target 5 | 414.24 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (23.33%) | 290.83 | 287.95 - 365.59 | 0.1363 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2943 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1804 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.3553 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4908 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2727 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2703 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 13 points
Upper Bollinger band is at 362 and lower is at 313, while middle bands are at 325 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.76 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 343.35 |
| 20 day DMA | 336.58 |
| 35 day DMA | 321.14 |
| 50 day DMA | 311.62 |
| 100 day DMA | 294.69 |
| 150 day DMA | 296.97 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 352.6 | 348.72 |
| 12 day EMA | 345.34 | 343.36 | 340.27 |
| 20 day EMA | 337.26 | 335.26 | 332.62 |
| 35 day EMA | 325.2 | 323.37 | 321.19 |
| 50 day EMA | 313.29 | 311.54 | 309.55 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 352.29 | 349.56 |
| 12 day SMA | 343.35 | 340.93 | 338.11 |
| 20 day SMA | 336.58 | 334.55 | 332.11 |
| 35 day SMA | 321.14 | 319.41 | 317.43 |
| 50 day SMA | 311.62 | 310.15 | 308.53 |
| 100 day SMA | 294.69 | 294.04 | 293.34 |
| 150 day SMA | 296.97 | 296.75 | 296.53 |
| 200 day SMA | 298.46 | 298.04 | 297.62 |


