ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 329.47 and 354.78

Intraday Target 1324.44
Intraday Target 2334.49
Intraday Target 3349.74666666667
Intraday Target 4359.8
Intraday Target 5375.06

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 23 April 2026 344.55 (-1.9%) 360.00 339.69 - 365.00 2.1343 times
Wed 22 April 2026 351.21 (4.53%) 336.92 336.16 - 351.44 1.0675 times
Tue 21 April 2026 335.99 (0.19%) 334.71 332.53 - 340.93 0.9609 times
Mon 20 April 2026 335.36 (3.02%) 324.43 323.78 - 335.84 1.0239 times
Fri 17 April 2026 325.54 (1.94%) 320.40 320.22 - 328.39 0.9132 times
Thu 16 April 2026 319.34 (-0.18%) 325.32 319.05 - 326.25 0.7602 times
Wed 15 April 2026 319.91 (-1.05%) 320.80 318.68 - 322.98 0.8301 times
Tue 14 April 2026 323.30 (-0.33%) 321.46 320.10 - 328.16 0.7252 times
Mon 13 April 2026 324.37 (0.67%) 321.41 318.43 - 325.54 0.7469 times
Fri 10 April 2026 322.20 (0.01%) 323.21 320.89 - 325.72 0.8379 times
Thu 09 April 2026 322.18 (0.58%) 320.00 315.85 - 323.95 1.0035 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 334.17 and 375.39

Weekly Target 1303.22
Weekly Target 2323.89
Weekly Target 3344.44333333333
Weekly Target 4365.11
Weekly Target 5385.66

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 23 April 2026 344.55 (5.84%) 324.43 323.78 - 365.00 1.0039 times
Fri 17 April 2026 325.54 (1.04%) 321.41 318.43 - 328.39 0.7695 times
Fri 10 April 2026 322.20 (5.51%) 304.48 301.04 - 325.72 0.8283 times
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.5516 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.0759 times
Fri 20 March 2026 290.56 (-2.31%) 296.60 289.08 - 303.24 0.6434 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.2806 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 1.0314 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.4064 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.409 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3603 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 322.8 and 386.76

Monthly Target 1272.9
Monthly Target 2308.73
Monthly Target 3336.86333333333
Monthly Target 4372.69
Monthly Target 5400.82

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 23 April 2026 344.55 (13.37%) 304.23 301.04 - 365.00 0.6531 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9784 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2802 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9133 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9656 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7773 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0808 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9547 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9762 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4206 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1123 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 316.25 and 393.89

Yearly Target 1255.06
Yearly Target 2299.8
Yearly Target 3332.69666666667
Yearly Target 4377.44
Yearly Target 5410.34

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 23 April 2026 344.55 (19.28%) 290.83 287.95 - 365.59 0.3625 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2517 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1415 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3106 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4417 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2308 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2614 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Steel RS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.95

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 15 points

Upper Bollinger band is at 349 and lower is at 290, while middle bands are at 304 and 334

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.88 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 338.53
12 day DMA 328.69
20 day DMA 318.66
35 day DMA 310.9
50 day DMA 316.66
100 day DMA 312.6
150 day DMA 301.11
200 day DMA 301.56

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.38336.79329.58
12 day EMA329.67326.96322.55
20 day EMA323.78321.6318.48
35 day EMA322.25320.94319.16
50 day EMA321.62320.68319.43

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.53333.49327.23
12 day SMA328.69325.53321.77
20 day SMA318.66316.38313.83
35 day SMA310.9310.03309.22
50 day SMA316.66316.84316.86
100 day SMA312.6311.96311.24
150 day SMA301.11300.76300.39
200 day SMA301.56301.47301.32

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top