RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 377.6 and 390.15
| Intraday Target 1 | 375.39 |
| Intraday Target 2 | 379.81 |
| Intraday Target 3 | 387.94 |
| Intraday Target 4 | 392.36 |
| Intraday Target 5 | 400.49 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 384.23 (-2.53%) | 391.27 | 383.52 - 396.07 | 0.8168 times | Fri 11 September 2026 | 394.21 (0.46%) | 394.38 | 386.38 - 397.22 | 0.9725 times | Thu 10 September 2026 | 392.40 (-0.66%) | 391.81 | 385.35 - 395.26 | 0.6346 times | Wed 09 September 2026 | 394.99 (-0.83%) | 398.95 | 393.55 - 404.06 | 0.5682 times | Tue 08 September 2026 | 398.31 (-0.55%) | 404.99 | 398.02 - 407.64 | 0.8119 times | Fri 04 September 2026 | 400.51 (0.57%) | 398.13 | 394.30 - 404.36 | 1.1116 times | Thu 03 September 2026 | 398.24 (-0.49%) | 401.15 | 397.22 - 405.13 | 1.0993 times | Wed 02 September 2026 | 400.21 (2.59%) | 393.09 | 389.44 - 402.67 | 1.0532 times | Tue 01 September 2026 | 390.11 (1.58%) | 382.67 | 380.10 - 391.69 | 1.1826 times | Mon 31 August 2026 | 384.05 (-0.91%) | 390.93 | 383.43 - 390.93 | 1.7492 times | Fri 28 August 2026 | 387.59 (-1.05%) | 392.44 | 385.28 - 401.00 | 0.7521 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 377.6 and 390.15
| Weekly Target 1 | 375.39 |
| Weekly Target 2 | 379.81 |
| Weekly Target 3 | 387.94 |
| Weekly Target 4 | 392.36 |
| Weekly Target 5 | 400.49 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 384.23 (-2.53%) | 391.27 | 383.52 - 396.07 | 0.1657 times | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.6059 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.2567 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.9182 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.65 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.8523 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.9902 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.0825 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.7177 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.7608 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6477 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 382.17 and 409.71
| Monthly Target 1 | 363.12 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 390.65666666667 |
| Monthly Target 4 | 401.21 |
| Monthly Target 5 | 418.2 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 384.23 (0.05%) | 382.67 | 380.10 - 407.64 | 0.3765 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.072 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0704 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2712 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9639 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9754 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0381 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2715 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9691 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9918 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8247 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 336.09 and 481.16
| Yearly Target 1 | 223.33 |
| Yearly Target 2 | 303.78 |
| Yearly Target 3 | 368.4 |
| Yearly Target 4 | 448.85 |
| Yearly Target 5 | 513.47 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 384.23 (33.01%) | 290.83 | 287.95 - 433.02 | 0.7756 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.1752 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.0811 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2133 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.3382 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.1647 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.252 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 371, while middle bands are at 383 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.17 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 392.83 |
| 12 day DMA | 393.05 |
| 20 day DMA | 394.54 |
| 35 day DMA | 403.96 |
| 50 day DMA | 398.95 |
| 100 day DMA | 388.86 |
| 150 day DMA | 364.92 |
| 200 day DMA | 349.61 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.26 | 394.77 | 395.05 |
| 12 day EMA | 393.74 | 395.47 | 395.7 |
| 20 day EMA | 395.78 | 396.99 | 397.28 |
| 35 day EMA | 395.07 | 395.71 | 395.8 |
| 50 day EMA | 396.38 | 396.88 | 396.99 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.83 | 396.08 | 396.89 |
| 12 day SMA | 393.05 | 393.62 | 392.74 |
| 20 day SMA | 394.54 | 396.65 | 398.2 |
| 35 day SMA | 403.96 | 404.64 | 404.67 |
| 50 day SMA | 398.95 | 398.71 | 398.27 |
| 100 day SMA | 388.86 | 388.37 | 387.79 |
| 150 day SMA | 364.92 | 364.64 | 364.33 |
| 200 day SMA | 349.61 | 349.02 | 348.39 |


