Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 355.29 and 363.02
| Intraday Target 1 | 353.14 |
| Intraday Target 2 | 357.43 |
| Intraday Target 3 | 360.86666666667 |
| Intraday Target 4 | 365.16 |
| Intraday Target 5 | 368.6 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (-1.66%) | 364.30 | 356.57 - 364.30 | 0.7553 times | Thu 14 May 2026 | 367.84 (-0.27%) | 371.39 | 364.67 - 371.39 | 0.7983 times | Wed 13 May 2026 | 368.85 (2.37%) | 361.50 | 361.50 - 371.53 | 1.3036 times | Tue 12 May 2026 | 360.30 (-2.22%) | 367.78 | 359.27 - 368.51 | 1.0225 times | Mon 11 May 2026 | 368.47 (-0.22%) | 370.65 | 366.36 - 371.96 | 0.9503 times | Fri 08 May 2026 | 369.29 (0.05%) | 370.96 | 367.00 - 372.33 | 0.8759 times | Thu 07 May 2026 | 369.10 (-1.96%) | 375.00 | 368.76 - 377.36 | 1.266 times | Wed 06 May 2026 | 376.48 (1.19%) | 376.85 | 370.19 - 381.00 | 1.3751 times | Tue 05 May 2026 | 372.04 (2.54%) | 364.64 | 363.21 - 373.77 | 0.9152 times | Mon 04 May 2026 | 362.83 (-0.83%) | 365.25 | 359.53 - 365.83 | 0.7378 times | Fri 01 May 2026 | 365.85 (0.92%) | 362.62 | 360.05 - 368.22 | 0.8662 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 351.46 and 366.85
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 354.88 |
| Weekly Target 3 | 363.42 |
| Weekly Target 4 | 370.27 |
| Weekly Target 5 | 378.81 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.9192 times | Fri 08 May 2026 | 369.29 (0.94%) | 365.25 | 359.53 - 381.00 | 0.9839 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.1306 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.3908 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.8332 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.8968 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.5973 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.1649 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6966 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.3866 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.1168 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 346.94 and 371.37
| Monthly Target 1 | 342 |
| Monthly Target 2 | 351.87 |
| Monthly Target 3 | 366.43333333333 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 390.86 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (-0.21%) | 362.62 | 356.57 - 381.00 | 0.4802 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.018 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0835 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3271 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0115 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0352 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8607 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1024 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0572 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0241 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5732 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 324.84 and 417.89
| Yearly Target 1 | 250.51 |
| Yearly Target 2 | 306.12 |
| Yearly Target 3 | 343.56 |
| Yearly Target 4 | 399.17 |
| Yearly Target 5 | 436.61 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (25.22%) | 290.83 | 287.95 - 381.00 | 0.4285 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2408 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1413 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2809 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4128 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2296 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.266 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.41
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 339, while middle bands are at 350 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.29 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 365.44 |
| 12 day DMA | 367.11 |
| 20 day DMA | 360.34 |
| 35 day DMA | 340.38 |
| 50 day DMA | 328.16 |
| 100 day DMA | 324.43 |
| 150 day DMA | 309.23 |
| 200 day DMA | 304.94 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.4 | 367.24 | 366.94 |
| 12 day EMA | 363.54 | 363.87 | 363.15 |
| 20 day EMA | 357.31 | 356.85 | 355.69 |
| 35 day EMA | 345.34 | 344.37 | 342.99 |
| 50 day EMA | 330.88 | 329.62 | 328.06 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.44 | 366.95 | 367.2 |
| 12 day SMA | 367.11 | 366.92 | 366.47 |
| 20 day SMA | 360.34 | 358.53 | 356.11 |
| 35 day SMA | 340.38 | 338.6 | 336.64 |
| 50 day SMA | 328.16 | 327.19 | 326.11 |
| 100 day SMA | 324.43 | 323.79 | 323.06 |
| 150 day SMA | 309.23 | 308.7 | 308.12 |
| 200 day SMA | 304.94 | 304.83 | 304.67 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
