ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 377.6 and 390.15

Intraday Target 1375.39
Intraday Target 2379.81
Intraday Target 3387.94
Intraday Target 4392.36
Intraday Target 5400.49

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.8168 times
Fri 11 September 2026 394.21 (0.46%) 394.38 386.38 - 397.22 0.9725 times
Thu 10 September 2026 392.40 (-0.66%) 391.81 385.35 - 395.26 0.6346 times
Wed 09 September 2026 394.99 (-0.83%) 398.95 393.55 - 404.06 0.5682 times
Tue 08 September 2026 398.31 (-0.55%) 404.99 398.02 - 407.64 0.8119 times
Fri 04 September 2026 400.51 (0.57%) 398.13 394.30 - 404.36 1.1116 times
Thu 03 September 2026 398.24 (-0.49%) 401.15 397.22 - 405.13 1.0993 times
Wed 02 September 2026 400.21 (2.59%) 393.09 389.44 - 402.67 1.0532 times
Tue 01 September 2026 390.11 (1.58%) 382.67 380.10 - 391.69 1.1826 times
Mon 31 August 2026 384.05 (-0.91%) 390.93 383.43 - 390.93 1.7492 times
Fri 28 August 2026 387.59 (-1.05%) 392.44 385.28 - 401.00 0.7521 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 377.6 and 390.15

Weekly Target 1375.39
Weekly Target 2379.81
Weekly Target 3387.94
Weekly Target 4392.36
Weekly Target 5400.49

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.1657 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6059 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.2567 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.9182 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.65 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.8523 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.9902 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.0825 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.7177 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.7608 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.6477 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 382.17 and 409.71

Monthly Target 1363.12
Monthly Target 2373.67
Monthly Target 3390.65666666667
Monthly Target 4401.21
Monthly Target 5418.2

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 14 September 2026 384.23 (0.05%) 382.67 380.10 - 407.64 0.3765 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.072 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0704 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2712 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9639 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9754 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0381 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2715 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9691 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9918 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8247 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 336.09 and 481.16

Yearly Target 1223.33
Yearly Target 2303.78
Yearly Target 3368.4
Yearly Target 4448.85
Yearly Target 5513.47

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 14 September 2026 384.23 (33.01%) 290.83 287.95 - 433.02 0.7756 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.1752 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.0811 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2133 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3382 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1647 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.252 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 12 points

Upper Bollinger band is at 419 and lower is at 371, while middle bands are at 383 and 407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.17 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 392.83
12 day DMA 393.05
20 day DMA 394.54
35 day DMA 403.96
50 day DMA 398.95
100 day DMA 388.86
150 day DMA 364.92
200 day DMA 349.61

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.26394.77395.05
12 day EMA393.74395.47395.7
20 day EMA395.78396.99397.28
35 day EMA395.07395.71395.8
50 day EMA396.38396.88396.99

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA392.83396.08396.89
12 day SMA393.05393.62392.74
20 day SMA394.54396.65398.2
35 day SMA403.96404.64404.67
50 day SMA398.95398.71398.27
100 day SMA388.86388.37387.79
150 day SMA364.92364.64364.33
200 day SMA349.61349.02348.39

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top