CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.32 and 11.47
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.443333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.59 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (-0.35%) | 11.43 | 11.39 - 11.54 | 1.5161 times | Tue 09 December 2025 | 11.44 (-1.55%) | 11.55 | 11.43 - 11.65 | 1.414 times | Mon 08 December 2025 | 11.62 (-0.85%) | 11.78 | 11.60 - 11.78 | 1.3748 times | Fri 05 December 2025 | 11.72 (-0.09%) | 11.75 | 11.70 - 11.82 | 0.809 times | Thu 04 December 2025 | 11.73 (-0.42%) | 11.80 | 11.70 - 11.86 | 1.1573 times | Wed 03 December 2025 | 11.78 (-0.17%) | 11.82 | 11.78 - 11.90 | 0.6919 times | Tue 02 December 2025 | 11.80 (-0.51%) | 11.94 | 11.78 - 11.94 | 0.8906 times | Mon 01 December 2025 | 11.86 (-1.25%) | 12.00 | 11.85 - 12.00 | 0.9498 times | Fri 28 November 2025 | 12.01 (0.59%) | 12.03 | 11.93 - 12.04 | 0.5819 times | Wed 26 November 2025 | 11.94 (1.44%) | 11.50 | 11.50 - 11.98 | 0.6146 times | Tue 25 November 2025 | 11.77 (0.6%) | 11.74 | 11.71 - 11.85 | 0.7178 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 11.2 and 11.59
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (-2.73%) | 11.78 | 11.39 - 11.78 | 1.4201 times | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 1.484 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 0.9328 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 1.4987 times | Fri 14 November 2025 | 11.81 (-1.5%) | 12.01 | 11.76 - 12.22 | 1.0565 times | Fri 07 November 2025 | 11.99 (-0.83%) | 11.91 | 11.86 - 12.04 | 0.7477 times | Fri 31 October 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.12 | 0.2067 times | Fri 31 October 2025 | 12.09 (-2.66%) | 12.45 | 11.90 - 12.50 | 1.1762 times | Fri 24 October 2025 | 12.42 (1.06%) | 12.35 | 12.29 - 12.49 | 0.6843 times | Fri 17 October 2025 | 12.29 (-0.97%) | 12.08 | 12.02 - 12.43 | 0.793 times | Tue 07 October 2025 | 12.41 (-0.32%) | 12.47 | 12.33 - 12.49 | 0.4119 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.09 and 11.7
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (-5.08%) | 12.00 | 11.39 - 12.00 | 0.7156 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 1.0437 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.929 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 1.1871 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 1.0282 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.9663 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.8001 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.8637 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.4823 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.9838 times | Fri 28 February 2025 | 13.26 (3.67%) | 12.61 | 12.53 - 13.35 | 0.9059 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 9.36 and 12.43
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (-6.86%) | 12.35 | 10.39 - 13.46 | 0.9688 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.1428 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.2599 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 1.1106 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.1929 times | Thu 31 December 2020 | 12.40 (0%) | 11.47 | 10.20 - 12.63 | 0.3249 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.62 | 11.71 |
| 12 day EMA | 11.67 | 11.72 | 11.77 |
| 20 day EMA | 11.73 | 11.77 | 11.8 |
| 35 day EMA | 11.88 | 11.91 | 11.94 |
| 50 day EMA | 12.02 | 12.05 | 12.07 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.66 | 11.73 |
| 12 day SMA | 11.73 | 11.75 | 11.75 |
| 20 day SMA | 11.71 | 11.75 | 11.78 |
| 35 day SMA | 11.89 | 11.92 | 11.95 |
| 50 day SMA | 12.03 | 12.05 | 12.07 |
| 100 day SMA | 12.23 | 12.24 | 12.25 |
| 150 day SMA | 12.28 | 12.29 | 12.29 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |


