RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.13 and 14.42
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.66 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.27 (-4.48%) | 14.56 | 14.27 - 14.56 | 0.9828 times | Thu 14 May 2026 | 14.94 (1.15%) | 14.80 | 14.74 - 15.08 | 2.1373 times | Wed 13 May 2026 | 14.77 (-0.2%) | 14.72 | 14.54 - 14.97 | 0.7468 times | Tue 12 May 2026 | 14.80 (0.68%) | 14.62 | 14.62 - 15.00 | 0.7725 times | Mon 11 May 2026 | 14.70 (-1.74%) | 14.93 | 14.64 - 15.04 | 0.6996 times | Fri 08 May 2026 | 14.96 (-1.06%) | 15.07 | 14.62 - 15.09 | 1.2146 times | Thu 07 May 2026 | 15.12 (2.44%) | 14.61 | 14.57 - 15.20 | 0.794 times | Wed 06 May 2026 | 14.76 (-2.25%) | 15.05 | 14.52 - 15.05 | 1.1888 times | Tue 05 May 2026 | 15.10 (3.14%) | 14.60 | 14.50 - 15.10 | 0.8369 times | Mon 04 May 2026 | 14.64 (-0.68%) | 14.63 | 14.47 - 14.73 | 0.6266 times | Fri 01 May 2026 | 14.74 (1.31%) | 14.54 | 14.40 - 14.83 | 1.073 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 13.87 and 14.68
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 1.1991 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 1.0468 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 1.2338 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.7702 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 1.2887 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.7278 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.6931 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.8367 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 0.9296 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 1.2743 times | Fri 06 March 2026 | 14.42 (-0.96%) | 14.48 | 14.15 - 15.07 | 1.6656 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.81 and 14.74
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.27 (-1.92%) | 14.54 | 14.27 - 15.20 | 0.1106 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.1789 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2292 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.452 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.2636 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.8637 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.5781 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.6254 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.7181 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.9805 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.5093 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.41 and 15.75
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 14.79 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.27 (-13.93%) | 16.47 | 12.88 - 17.22 | 0.0366 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.677 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0364 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.9015 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.5375 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3981 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4129 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpt Realty RPT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.02 |
| 150 day DMA | 10.19 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.85 | 14.8 |
| 12 day EMA | 14.69 | 14.77 | 14.74 |
| 20 day EMA | 14.62 | 14.66 | 14.63 |
| 35 day EMA | 14.49 | 14.5 | 14.47 |
| 50 day EMA | 14.3 | 14.3 | 14.27 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.83 | 14.87 |
| 12 day SMA | 14.78 | 14.78 | 14.74 |
| 20 day SMA | 14.66 | 14.66 | 14.64 |
| 35 day SMA | 14.32 | 14.3 | 14.25 |
| 50 day SMA | 14.21 | 14.22 | 14.22 |
| 100 day SMA | 14.02 | 13.9 | 13.78 |
| 150 day SMA | 10.19 | 10.11 | 10.03 |
| 200 day SMA | 8.29 | 8.24 | 8.18 |


