Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.48 and 15
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.39 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.84 (-1%) | 15.07 | 14.63 - 15.15 | 1.6963 times | Tue 10 February 2026 | 14.99 (-2.22%) | 15.31 | 14.89 - 15.35 | 0.9481 times | Mon 09 February 2026 | 15.33 (-1.92%) | 15.64 | 15.21 - 15.68 | 0.7141 times | Fri 06 February 2026 | 15.63 (3.44%) | 15.23 | 15.17 - 15.91 | 1.0919 times | Thu 05 February 2026 | 15.11 (0.53%) | 14.95 | 14.69 - 15.43 | 0.8774 times | Wed 04 February 2026 | 15.03 (-3.16%) | 15.64 | 14.82 - 15.65 | 0.4728 times | Tue 03 February 2026 | 15.52 (-5.31%) | 16.34 | 15.19 - 16.40 | 1.5964 times | Mon 02 February 2026 | 16.39 (-0.49%) | 16.27 | 16.23 - 16.70 | 0.8896 times | Fri 30 January 2026 | 16.47 (-3.12%) | 16.57 | 16.11 - 16.57 | 1.2162 times | Thu 29 January 2026 | 17.00 (1.43%) | 16.86 | 16.55 - 17.19 | 0.4972 times | Wed 28 January 2026 | 16.76 (-0.95%) | 16.97 | 16.60 - 17.22 | 0.875 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.21 and 15.26
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.84 (-5.05%) | 15.64 | 14.63 - 15.68 | 0.3898 times | Fri 06 February 2026 | 15.63 (-5.1%) | 16.27 | 14.69 - 16.70 | 0.5719 times | Fri 30 January 2026 | 16.47 (-1.2%) | 16.80 | 16.11 - 17.22 | 0.4619 times | Fri 23 January 2026 | 16.67 (3.09%) | 16.09 | 15.95 - 16.85 | 0.3666 times | Fri 16 January 2026 | 16.17 (0.56%) | 16.04 | 16.00 - 16.61 | 0.3643 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.4545 times | Fri 02 January 2026 | 16.42 (512.69%) | 2.65 | 2.64 - 16.91 | 0.5267 times | Mon 29 December 2025 | 2.68 (1.13%) | 2.65 | 2.64 - 2.69 | 0.2712 times | Fri 26 December 2025 | 2.65 (-4.68%) | 2.75 | 2.59 - 2.77 | 2.2563 times | Fri 19 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.99 | 4.3369 times | Fri 12 December 2025 | 2.79 (5.68%) | 2.64 | 2.58 - 2.80 | 2.8867 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.7 and 15.77
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.84 (-9.9%) | 16.27 | 14.63 - 16.70 | 0.0908 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.1643 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.1873 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.9836 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.1543 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.0709 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.5939 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.9408 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.1894 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.6247 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.4569 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 13.44 and 16.03
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.563333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.84 (-10.49%) | 16.47 | 14.63 - 17.22 | 0.0102 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.5955 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0306 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 3.4737 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.3449 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.1974 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.3477 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.08 |
| 35 day DMA | 13.81 |
| 50 day DMA | 10.48 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.34 | 15.52 |
| 12 day EMA | 15.49 | 15.61 | 15.72 |
| 20 day EMA | 15.09 | 15.12 | 15.13 |
| 35 day EMA | 12.81 | 12.69 | 12.55 |
| 50 day EMA | 10.3 | 10.11 | 9.91 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.22 | 15.32 |
| 12 day SMA | 15.83 | 16.02 | 16.16 |
| 20 day SMA | 16.08 | 16.14 | 16.2 |
| 35 day SMA | 13.81 | 13.47 | 13.12 |
| 50 day SMA | 10.48 | 10.24 | 9.99 |
| 100 day SMA | 6.49 | 6.37 | 6.25 |
| 150 day SMA | 5.21 | 5.13 | 5.05 |
| 200 day SMA | 4.59 | 4.53 | 4.47 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
