ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 13.65 and 14.22

Intraday Target 113.54
Intraday Target 213.76
Intraday Target 314.113333333333
Intraday Target 414.33
Intraday Target 514.68

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-2.78%) 14.47 13.90 - 14.47 7.2166 times
Thu 25 June 2026 14.37 (-0.42%) 14.31 14.29 - 14.67 0.548 times
Wed 24 June 2026 14.43 (-1.03%) 14.66 14.34 - 15.00 0.6472 times
Tue 23 June 2026 14.58 (2.1%) 14.38 14.20 - 14.70 0.2755 times
Mon 22 June 2026 14.28 (-0.83%) 14.53 14.27 - 14.53 0.2706 times
Thu 18 June 2026 14.40 (-1.1%) 14.59 14.36 - 14.59 0.3968 times
Wed 17 June 2026 14.56 (0.07%) 14.44 14.27 - 14.60 0.2755 times
Tue 16 June 2026 14.55 (0.07%) 14.56 14.53 - 14.65 0.0915 times
Mon 15 June 2026 14.54 (-1.49%) 14.76 14.46 - 14.76 0.13 times
Fri 12 June 2026 14.76 (1.65%) 14.43 14.43 - 14.76 0.1483 times
Thu 11 June 2026 14.52 (-1.36%) 14.76 14.34 - 14.76 0.184 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.39 and 14.49

Weekly Target 113.19
Weekly Target 213.58
Weekly Target 314.29
Weekly Target 414.68
Weekly Target 515.39

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 4.8899 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.4879 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.5121 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.5573 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.4779 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.7571 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.654 times
Fri 08 May 2026 14.96 (1.49%) 14.63 14.47 - 15.20 0.5709 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 0.6729 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.4201 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 0.7029 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.39 and 14.49

Monthly Target 113.19
Monthly Target 213.58
Monthly Target 314.29
Monthly Target 414.68
Monthly Target 515.39

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-4.58%) 14.60 13.90 - 15.00 0.6078 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2443 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2069 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2651 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5228 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3049 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.1557 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.8253 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.88 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.9872 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.2907 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.26 and 15.6

Yearly Target 110.35
Yearly Target 212.16
Yearly Target 314.69
Yearly Target 416.5
Yearly Target 519.03

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-15.74%) 16.47 12.88 - 17.22 0.055 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6752 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0363 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.8939 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5334 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3944 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4118 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 10 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.47
20 day DMA 14.45
35 day DMA 14.51
50 day DMA 14.52
100 day DMA 14.42
150 day DMA 12.42
200 day DMA 9.95

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4314.46
12 day EMA14.3814.4614.48
20 day EMA14.4214.4714.48
35 day EMA14.4614.4914.5
50 day EMA14.4714.4914.5

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4114.45
12 day SMA14.4714.5214.53
20 day SMA14.4514.4714.47
35 day SMA14.5114.5314.55
50 day SMA14.5214.5314.53
100 day SMA14.4214.4514.47
150 day SMA12.4212.3512.27
200 day SMA9.959.899.83

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top