ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 10.89 and 11.3

Intraday Target 110.58
Intraday Target 210.79
Intraday Target 310.986666666667
Intraday Target 411.2
Intraday Target 511.4

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 20 October 2026 11.01 (1.57%) 10.89 10.77 - 11.18 0.848 times
Mon 19 October 2026 10.84 (3.93%) 10.46 10.46 - 11.09 0.8787 times
Fri 16 October 2026 10.43 (-3.43%) 10.73 10.40 - 10.79 1.9596 times
Thu 15 October 2026 10.80 (1.5%) 10.65 10.60 - 10.90 0.5097 times
Wed 14 October 2026 10.64 (0.66%) 10.61 10.46 - 10.71 1.0721 times
Tue 13 October 2026 10.57 (-2.58%) 10.85 10.52 - 10.94 0.9007 times
Mon 12 October 2026 10.85 (0.65%) 10.84 10.67 - 10.85 0.3603 times
Fri 09 October 2026 10.78 (-0.46%) 10.89 10.70 - 10.89 0.8568 times
Thu 08 October 2026 10.83 (1.12%) 10.66 10.52 - 10.87 1.7355 times
Wed 07 October 2026 10.71 (-1.29%) 10.76 10.60 - 10.85 0.8787 times
Tue 06 October 2026 10.85 (-0.91%) 10.94 10.85 - 10.96 0.2768 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.74 and 11.46

Weekly Target 110.16
Weekly Target 210.59
Weekly Target 310.883333333333
Weekly Target 411.31
Weekly Target 511.6

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 20 October 2026 11.01 (5.56%) 10.46 10.46 - 11.18 0.4043 times
Fri 16 October 2026 10.43 (-3.25%) 10.84 10.40 - 10.94 1.1245 times
Fri 09 October 2026 10.78 (-2.88%) 11.09 10.52 - 11.13 1.1276 times
Fri 02 October 2026 11.10 (2.68%) 10.81 10.47 - 11.25 1.0658 times
Fri 25 September 2026 10.81 (-5.09%) 11.52 10.81 - 11.52 1.1687 times
Fri 18 September 2026 11.39 (-8.59%) 12.38 11.39 - 12.43 1.0607 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.4311 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 1.1687 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.6533 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 1.7953 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 3.0195 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 10.71 and 11.56

Monthly Target 110.04
Monthly Target 210.52
Monthly Target 310.886666666667
Monthly Target 411.37
Monthly Target 511.74

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 20 October 2026 11.01 (2.8%) 10.96 10.40 - 11.25 0.331 times
Wed 30 September 2026 10.71 (-15.67%) 12.55 10.66 - 13.23 0.4112 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.9872 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 3.6497 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 1.3873 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.5116 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.4333 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.5552 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 1.0949 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.6386 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 4.5145 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.7 and 14.12

Yearly Target 15.26
Yearly Target 28.13
Yearly Target 312.676666666667
Yearly Target 415.55
Yearly Target 520.1

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 20 October 2026 11.01 (-33.59%) 16.47 9.80 - 17.22 0.1209 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6688 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0359 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.8664 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5189 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3811 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4079 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.77
20 day DMA 10.81
35 day DMA 11.41
50 day DMA 11.9
100 day DMA 12.67
150 day DMA 13.19
200 day DMA 13.74

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7110.64
12 day EMA10.8210.7810.77
20 day EMA10.9710.9710.98
35 day EMA11.3511.3711.4
50 day EMA11.8111.8411.88

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.6610.66
12 day SMA10.7710.7810.77
20 day SMA10.8110.8310.85
35 day SMA11.4111.4611.52
50 day SMA11.911.9311.95
100 day SMA12.6712.712.74
150 day SMA13.1913.2113.23
200 day SMA13.7413.7713.73

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top