ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.32 and 14.87

Intraday Target 113.88
Intraday Target 214.21
Intraday Target 314.433333333333
Intraday Target 414.76
Intraday Target 514.98

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.53 (1.82%) 14.16 14.11 - 14.66 0.7794 times
Thu 04 June 2026 14.27 (1.57%) 14.11 14.06 - 14.30 0.6518 times
Wed 03 June 2026 14.05 (-2.23%) 14.20 14.03 - 14.33 1.6135 times
Tue 02 June 2026 14.37 (0%) 14.20 14.20 - 14.47 0.9891 times
Mon 01 June 2026 14.37 (-1.84%) 14.60 14.31 - 14.68 0.7976 times
Fri 29 May 2026 14.64 (0.62%) 14.52 14.38 - 14.69 1.1395 times
Thu 28 May 2026 14.55 (1.75%) 14.19 14.19 - 14.56 0.9891 times
Wed 27 May 2026 14.30 (-0.14%) 14.25 14.08 - 14.32 0.8888 times
Tue 26 May 2026 14.32 (-1.45%) 14.56 14.15 - 14.60 1.1258 times
Fri 22 May 2026 14.53 (0.14%) 14.45 14.10 - 14.97 1.0255 times
Thu 21 May 2026 14.51 (1.11%) 14.34 14.23 - 14.53 2.9945 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.96 and 14.61

Weekly Target 113.76
Weekly Target 214.15
Weekly Target 314.413333333333
Weekly Target 414.8
Weekly Target 515.06

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.9973 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.8552 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.3548 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.1704 times
Fri 08 May 2026 14.96 (1.49%) 14.63 14.47 - 15.20 1.0217 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.2043 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.7517 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.2579 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.7103 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.6765 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.8166 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.96 and 14.61

Monthly Target 113.76
Monthly Target 214.15
Monthly Target 314.413333333333
Monthly Target 414.8
Monthly Target 515.06

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.0556 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2587 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.219 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2807 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5535 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3229 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2824 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.9326 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.9905 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.104 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.4254 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.54 and 15.88

Yearly Target 110.54
Yearly Target 212.53
Yearly Target 314.876666666667
Yearly Target 416.87
Yearly Target 519.22

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.53 (-12.36%) 16.47 12.88 - 17.22 0.0409 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6766 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0363 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.8997 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5366 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3972 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4127 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.4
20 day DMA 14.5
35 day DMA 14.54
50 day DMA 14.32
100 day DMA 14.7
150 day DMA 11.3
200 day DMA 9.12

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2914.3
12 day EMA14.4114.3914.41
20 day EMA14.4314.4214.44
35 day EMA14.3214.3114.31
50 day EMA14.2514.2414.24

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3414.4
12 day SMA14.414.3814.39
20 day SMA14.514.5314.55
35 day SMA14.5414.5414.55
50 day SMA14.3214.314.28
100 day SMA14.714.7214.74
150 day SMA11.311.2211.15
200 day SMA9.129.069

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top