RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 13.65 and 14.22
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.68 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.97 (-2.78%) | 14.47 | 13.90 - 14.47 | 7.2166 times | Thu 25 June 2026 | 14.37 (-0.42%) | 14.31 | 14.29 - 14.67 | 0.548 times | Wed 24 June 2026 | 14.43 (-1.03%) | 14.66 | 14.34 - 15.00 | 0.6472 times | Tue 23 June 2026 | 14.58 (2.1%) | 14.38 | 14.20 - 14.70 | 0.2755 times | Mon 22 June 2026 | 14.28 (-0.83%) | 14.53 | 14.27 - 14.53 | 0.2706 times | Thu 18 June 2026 | 14.40 (-1.1%) | 14.59 | 14.36 - 14.59 | 0.3968 times | Wed 17 June 2026 | 14.56 (0.07%) | 14.44 | 14.27 - 14.60 | 0.2755 times | Tue 16 June 2026 | 14.55 (0.07%) | 14.56 | 14.53 - 14.65 | 0.0915 times | Mon 15 June 2026 | 14.54 (-1.49%) | 14.76 | 14.46 - 14.76 | 0.13 times | Fri 12 June 2026 | 14.76 (1.65%) | 14.43 | 14.43 - 14.76 | 0.1483 times | Thu 11 June 2026 | 14.52 (-1.36%) | 14.76 | 14.34 - 14.76 | 0.184 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 13.39 and 14.49
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 4.8899 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.4879 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.5121 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 0.5573 times | Fri 29 May 2026 | 14.64 (0.76%) | 14.56 | 14.08 - 14.69 | 0.4779 times | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 0.7571 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 0.654 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 0.5709 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 0.6729 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.4201 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 0.7029 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.39 and 14.49
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.97 (-4.58%) | 14.60 | 13.90 - 15.00 | 0.6078 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2443 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2069 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2651 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.5228 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3049 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.1557 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.8253 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.88 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.9872 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 2.2907 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.26 and 15.6
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.97 (-15.74%) | 16.47 | 12.88 - 17.22 | 0.055 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.6752 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0363 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.8939 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.5334 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3944 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4118 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Munafa value: 10 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.42 |
| 150 day DMA | 12.42 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.43 | 14.46 |
| 12 day EMA | 14.38 | 14.46 | 14.48 |
| 20 day EMA | 14.42 | 14.47 | 14.48 |
| 35 day EMA | 14.46 | 14.49 | 14.5 |
| 50 day EMA | 14.47 | 14.49 | 14.5 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.41 | 14.45 |
| 12 day SMA | 14.47 | 14.52 | 14.53 |
| 20 day SMA | 14.45 | 14.47 | 14.47 |
| 35 day SMA | 14.51 | 14.53 | 14.55 |
| 50 day SMA | 14.52 | 14.53 | 14.53 |
| 100 day SMA | 14.42 | 14.45 | 14.47 |
| 150 day SMA | 12.42 | 12.35 | 12.27 |
| 200 day SMA | 9.95 | 9.89 | 9.83 |


