ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 13.97 and 14.59

Intraday Target 113.81
Intraday Target 214.12
Intraday Target 314.426666666667
Intraday Target 414.74
Intraday Target 515.05

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.8748 times
Thu 16 April 2026 14.39 (-0.62%) 14.37 14.10 - 14.49 0.8604 times
Wed 15 April 2026 14.48 (2.77%) 14.00 13.90 - 14.49 0.9417 times
Tue 14 April 2026 14.09 (0%) 13.97 13.97 - 14.40 0.4159 times
Mon 13 April 2026 14.09 (-1.26%) 14.15 13.82 - 14.46 3.2983 times
Fri 10 April 2026 14.27 (0.21%) 14.37 14.01 - 14.37 0.4971 times
Thu 09 April 2026 14.24 (0.71%) 13.99 13.76 - 14.24 0.9465 times
Wed 08 April 2026 14.14 (2.24%) 14.00 13.77 - 14.24 0.8078 times
Tue 07 April 2026 13.83 (1.69%) 13.67 13.34 - 13.95 0.7983 times
Mon 06 April 2026 13.60 (1.49%) 13.37 13.37 - 13.60 0.5593 times
Thu 02 April 2026 13.40 (0.45%) 13.30 13.15 - 13.42 0.435 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.13 and 15.04

Weekly Target 113.42
Weekly Target 213.93
Weekly Target 314.33
Weekly Target 414.84
Weekly Target 515.24

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 0.9389 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.5302 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5049 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.6095 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.6772 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.9283 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.2134 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.6144 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.1587 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.8244 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 2.2141 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.8 and 15.38

Monthly Target 112.53
Monthly Target 213.48
Monthly Target 314.106666666667
Monthly Target 415.06
Monthly Target 515.69

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (7.84%) 13.30 13.15 - 14.73 0.0823 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1876 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4112 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2158 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5594 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.2919 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5161 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4065 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.0935 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2356 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8756 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.49 and 15.83

Yearly Target 110.51
Yearly Target 212.47
Yearly Target 314.846666666667
Yearly Target 416.81
Yearly Target 519.19

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (-12.91%) 16.47 12.88 - 17.22 0.0273 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.594 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0305 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 3.4653 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.3416 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.1945 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.3468 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.03
20 day DMA 13.76
35 day DMA 14.03
50 day DMA 14.25
100 day DMA 11.74
150 day DMA 8.66
200 day DMA 7.16

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2714.21
12 day EMA14.1214.0614
20 day EMA14.0313.9913.95
35 day EMA14.1914.1714.16
50 day EMA14.4114.4114.41

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2614.23
12 day SMA14.0313.9413.86
20 day SMA13.7613.7313.7
35 day SMA14.0314.0114.01
50 day SMA14.2514.2614.29
100 day SMA11.7411.6211.5
150 day SMA8.668.588.51
200 day SMA7.167.17.04

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top