RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 13.97 and 14.59
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.426666666667 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.05 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.44 (0.35%) | 14.57 | 14.11 - 14.73 | 0.8748 times | Thu 16 April 2026 | 14.39 (-0.62%) | 14.37 | 14.10 - 14.49 | 0.8604 times | Wed 15 April 2026 | 14.48 (2.77%) | 14.00 | 13.90 - 14.49 | 0.9417 times | Tue 14 April 2026 | 14.09 (0%) | 13.97 | 13.97 - 14.40 | 0.4159 times | Mon 13 April 2026 | 14.09 (-1.26%) | 14.15 | 13.82 - 14.46 | 3.2983 times | Fri 10 April 2026 | 14.27 (0.21%) | 14.37 | 14.01 - 14.37 | 0.4971 times | Thu 09 April 2026 | 14.24 (0.71%) | 13.99 | 13.76 - 14.24 | 0.9465 times | Wed 08 April 2026 | 14.14 (2.24%) | 14.00 | 13.77 - 14.24 | 0.8078 times | Tue 07 April 2026 | 13.83 (1.69%) | 13.67 | 13.34 - 13.95 | 0.7983 times | Mon 06 April 2026 | 13.60 (1.49%) | 13.37 | 13.37 - 13.60 | 0.5593 times | Thu 02 April 2026 | 13.40 (0.45%) | 13.30 | 13.15 - 13.42 | 0.435 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.13 and 15.04
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 0.9389 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.5302 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.5049 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.6095 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 0.6772 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 0.9283 times | Fri 06 March 2026 | 14.42 (-0.96%) | 14.48 | 14.15 - 15.07 | 1.2134 times | Fri 27 February 2026 | 14.56 (-1.29%) | 14.64 | 13.77 - 15.24 | 2.6144 times | Fri 20 February 2026 | 14.75 (0.27%) | 14.96 | 14.48 - 15.04 | 1.1587 times | Fri 13 February 2026 | 14.71 (0%) | 15.26 | 14.64 - 15.31 | 0.8244 times | Fri 13 February 2026 | 14.71 (-5.89%) | 15.64 | 14.63 - 15.68 | 2.2141 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.8 and 15.38
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.44 (7.84%) | 13.30 | 13.15 - 14.73 | 0.0823 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.1876 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.4112 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.2158 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.5594 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.2919 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.5161 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.4065 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 2.0935 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.2356 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.8756 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.49 and 15.83
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 14.846666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.44 (-12.91%) | 16.47 | 12.88 - 17.22 | 0.0273 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.594 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0305 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 3.4653 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.3416 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.1945 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.3468 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.25 |
| 100 day DMA | 11.74 |
| 150 day DMA | 8.66 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.27 | 14.21 |
| 12 day EMA | 14.12 | 14.06 | 14 |
| 20 day EMA | 14.03 | 13.99 | 13.95 |
| 35 day EMA | 14.19 | 14.17 | 14.16 |
| 50 day EMA | 14.41 | 14.41 | 14.41 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.26 | 14.23 |
| 12 day SMA | 14.03 | 13.94 | 13.86 |
| 20 day SMA | 13.76 | 13.73 | 13.7 |
| 35 day SMA | 14.03 | 14.01 | 14.01 |
| 50 day SMA | 14.25 | 14.26 | 14.29 |
| 100 day SMA | 11.74 | 11.62 | 11.5 |
| 150 day SMA | 8.66 | 8.58 | 8.51 |
| 200 day SMA | 7.16 | 7.1 | 7.04 |


