ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 44.25 and 44.72

Intraday Target 143.88
Intraday Target 244.15
Intraday Target 344.353333333333
Intraday Target 444.62
Intraday Target 544.82

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Mon 22 June 2026 44.41 (-1.22%) 44.29 44.09 - 44.56 1.0206 times
Thu 18 June 2026 44.96 (-0.38%) 45.21 44.62 - 45.36 1.3831 times
Wed 17 June 2026 45.13 (-3.55%) 46.27 44.72 - 46.53 1.03 times
Tue 16 June 2026 46.79 (-0.23%) 47.10 46.75 - 47.48 0.9575 times
Mon 15 June 2026 46.90 (-0.61%) 47.06 46.65 - 47.35 0.5624 times
Fri 12 June 2026 47.19 (0.3%) 47.07 46.47 - 47.24 0.6164 times
Thu 11 June 2026 47.05 (-1.51%) 47.07 46.84 - 47.74 0.8806 times
Wed 10 June 2026 47.77 (0.5%) 47.82 47.47 - 48.52 0.8233 times
Tue 09 June 2026 47.53 (2.04%) 46.64 46.40 - 47.97 1.2058 times
Mon 08 June 2026 46.58 (-1.1%) 47.09 46.57 - 47.21 1.5203 times
Fri 05 June 2026 47.10 (1.29%) 47.00 46.72 - 47.86 1.0994 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 44.25 and 44.72

Weekly Target 143.88
Weekly Target 244.15
Weekly Target 344.353333333333
Weekly Target 444.62
Weekly Target 544.82

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Mon 22 June 2026 44.41 (-1.22%) 44.29 44.09 - 44.56 0.2558 times
Thu 18 June 2026 44.96 (-4.73%) 47.06 44.62 - 47.48 0.9858 times
Fri 12 June 2026 47.19 (0.19%) 47.09 46.40 - 48.52 1.2648 times
Fri 05 June 2026 47.10 (-1.05%) 47.54 44.43 - 47.86 1.8061 times
Fri 29 May 2026 47.60 (-10.96%) 53.48 46.85 - 53.53 1.4633 times
Fri 22 May 2026 53.46 (0.07%) 53.60 52.40 - 55.18 0.8065 times
Fri 15 May 2026 53.42 (-0.76%) 53.86 51.95 - 54.10 0.9441 times
Fri 08 May 2026 53.83 (-1.73%) 54.96 53.27 - 54.96 0.7539 times
Fri 01 May 2026 54.78 (-3.22%) 57.00 54.64 - 57.36 0.7003 times
Fri 24 April 2026 56.60 (2.91%) 54.97 54.18 - 57.44 1.0193 times
Fri 17 April 2026 55.00 (1.42%) 54.29 53.71 - 55.66 0.6376 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 42.04 and 46.47

Monthly Target 141.24
Monthly Target 242.83
Monthly Target 345.673333333333
Monthly Target 447.26
Monthly Target 550.1

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 22 June 2026 44.41 (-6.7%) 47.54 44.09 - 48.52 1.3152 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 1.2446 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.9872 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 1.0131 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.4159 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.7362 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.9349 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 1.0376 times
Fri 31 October 2025 57.61 (-1.92%) 58.52 53.74 - 59.03 0.6334 times
Tue 30 September 2025 58.74 (3.89%) 56.41 54.65 - 59.12 0.6819 times
Fri 29 August 2025 56.54 (-1.27%) 57.78 55.90 - 59.10 0.4902 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 33.23 and 55.28

Yearly Target 129.5
Yearly Target 236.95
Yearly Target 351.546666666667
Yearly Target 459
Yearly Target 573.6

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 22 June 2026 44.41 (-26.01%) 59.75 44.09 - 66.14 1.0193 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.2898 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.1276 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.2807 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.1211 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.9617 times
Thu 31 December 2020 39.07 (0%) 55.66 35.99 - 64.50 0.1998 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RollinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 45.64
12 day DMA 46.49
20 day DMA 47.45
35 day DMA 50.13
50 day DMA 51.67
100 day DMA 55.02
150 day DMA 56.83
200 day DMA 56.86

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4145.9146.38
12 day EMA46.4746.8547.19
20 day EMA47.5947.9248.23
35 day EMA49.3449.6349.9
50 day EMA51.2951.5751.84

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6446.1946.61
12 day SMA46.4946.6146.61
20 day SMA47.4547.8848.3
35 day SMA50.1350.4650.75
50 day SMA51.6751.952.09
100 day SMA55.0255.2155.39
150 day SMA56.8356.9257.01
200 day SMA56.8656.9256.98

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top