ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 38.13 and 38.59

Intraday Target 137.8
Intraday Target 237.99
Intraday Target 338.256666666667
Intraday Target 438.45
Intraday Target 538.72

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Mon 03 August 2026 38.19 (0.58%) 38.08 38.06 - 38.52 0.8522 times
Fri 31 July 2026 37.97 (-0.99%) 38.00 37.55 - 38.21 0.7891 times
Thu 30 July 2026 38.35 (-1.06%) 37.48 36.99 - 38.57 1.3479 times
Wed 29 July 2026 38.76 (-0.64%) 38.89 38.69 - 39.77 0.4482 times
Tue 28 July 2026 39.01 (-0.15%) 39.67 38.69 - 40.15 1.0075 times
Mon 27 July 2026 39.07 (1.11%) 38.95 38.60 - 39.63 0.9286 times
Fri 24 July 2026 38.64 (-2.03%) 39.12 37.90 - 39.26 0.8533 times
Thu 23 July 2026 39.44 (-9.29%) 37.33 36.59 - 39.79 2.5369 times
Wed 22 July 2026 43.48 (-0.87%) 44.55 43.09 - 44.60 0.4697 times
Tue 21 July 2026 43.86 (-1.97%) 44.08 43.82 - 44.46 0.7666 times
Mon 20 July 2026 44.74 (-0.82%) 45.11 44.55 - 45.19 0.7242 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 38.13 and 38.59

Weekly Target 137.8
Weekly Target 237.99
Weekly Target 338.256666666667
Weekly Target 438.45
Weekly Target 538.72

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Mon 03 August 2026 38.19 (0.58%) 38.08 38.06 - 38.52 0.2643 times
Fri 31 July 2026 37.97 (-1.73%) 38.95 36.99 - 40.15 1.4023 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.6595 times
Fri 17 July 2026 45.11 (1.46%) 44.67 43.42 - 46.36 0.9187 times
Fri 10 July 2026 44.46 (2.49%) 43.34 42.32 - 45.76 0.7887 times
Thu 02 July 2026 43.38 (0.25%) 43.39 41.50 - 43.64 0.7989 times
Fri 26 June 2026 43.27 (-3.76%) 44.29 42.61 - 45.27 1.154 times
Thu 18 June 2026 44.96 (-4.73%) 47.06 44.62 - 47.48 0.7323 times
Fri 12 June 2026 47.19 (0.19%) 47.09 46.40 - 48.52 0.9396 times
Fri 05 June 2026 47.10 (-1.05%) 47.54 44.43 - 47.86 1.3417 times
Fri 29 May 2026 47.60 (-10.96%) 53.48 46.85 - 53.53 1.0871 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 38.13 and 38.59

Monthly Target 137.8
Monthly Target 237.99
Monthly Target 338.256666666667
Monthly Target 438.45
Monthly Target 538.72

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 03 August 2026 38.19 (0.58%) 38.08 38.06 - 38.52 0.0946 times
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.8276 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.6555 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 1.0847 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.8603 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.8829 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.2339 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.6416 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.8147 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 0.9043 times
Fri 31 October 2025 57.61 (-1.92%) 58.52 53.74 - 59.03 0.552 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 22.62 and 52.17

Yearly Target 117.42
Yearly Target 227.81
Yearly Target 346.973333333333
Yearly Target 457.36
Yearly Target 576.52

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 03 August 2026 38.19 (-36.37%) 59.75 36.59 - 66.14 1.3607 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.2162 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.0633 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.2076 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.0571 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.9068 times
Thu 31 December 2020 39.07 (0%) 55.66 35.99 - 64.50 0.1884 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RollinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 38.46
12 day DMA 40.55
20 day DMA 42.14
35 day DMA 43.02
50 day DMA 44.65
100 day DMA 49.53
150 day DMA 53.46
200 day DMA 54.76

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.7839.18
12 day EMA40.0340.3740.81
20 day EMA41.2841.641.98
35 day EMA43.2443.5443.87
50 day EMA44.7745.0445.33

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.6338.77
12 day SMA40.5541.1641.64
20 day SMA42.1442.3742.64
35 day SMA43.0243.2743.55
50 day SMA44.6544.9545.27
100 day SMA49.5349.7249.92
150 day SMA53.4653.6153.76
200 day SMA54.7654.8654.96

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top