ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 33.04 and 34.49

Intraday Target 132.79
Intraday Target 233.28
Intraday Target 334.24
Intraday Target 434.73
Intraday Target 535.69

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Tue 15 September 2026 33.77 (-4.36%) 35.14 33.75 - 35.20 1.3692 times
Mon 14 September 2026 35.31 (1.67%) 35.11 34.97 - 35.50 1.4256 times
Fri 11 September 2026 34.73 (0.49%) 34.73 34.44 - 34.89 0.6669 times
Thu 10 September 2026 34.56 (0.06%) 34.81 34.47 - 35.33 1.0744 times
Wed 09 September 2026 34.54 (-1.17%) 34.87 34.35 - 34.88 0.8843 times
Tue 08 September 2026 34.95 (-2.54%) 35.61 34.95 - 35.65 1.1915 times
Fri 04 September 2026 35.86 (0.42%) 35.46 35.25 - 36.23 1.0696 times
Thu 03 September 2026 35.71 (-0.03%) 36.06 35.47 - 36.44 1.0315 times
Wed 02 September 2026 35.72 (-1.3%) 36.19 35.48 - 36.37 0.5178 times
Tue 01 September 2026 36.19 (0.33%) 36.18 35.85 - 36.47 0.7693 times
Mon 31 August 2026 36.07 (-0.85%) 36.17 35.95 - 36.64 1.0335 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 32.89 and 34.64

Weekly Target 132.59
Weekly Target 233.18
Weekly Target 334.34
Weekly Target 434.93
Weekly Target 536.09

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Tue 15 September 2026 33.77 (-2.76%) 35.11 33.75 - 35.50 0.5809 times
Fri 11 September 2026 34.73 (-3.15%) 35.61 34.35 - 35.65 0.7934 times
Fri 04 September 2026 35.86 (-1.43%) 36.17 35.25 - 36.64 0.9191 times
Fri 28 August 2026 36.38 (-1.44%) 37.08 35.81 - 37.73 0.8426 times
Fri 21 August 2026 36.91 (1.96%) 36.09 35.83 - 37.26 0.8247 times
Fri 14 August 2026 36.20 (-4.08%) 37.38 35.97 - 37.51 1.0937 times
Fri 07 August 2026 37.74 (-0.61%) 38.08 36.35 - 38.52 1.0783 times
Fri 31 July 2026 37.97 (-1.73%) 38.95 36.99 - 40.15 1.3624 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.6123 times
Fri 17 July 2026 45.11 (1.46%) 44.67 43.42 - 46.36 0.8926 times
Fri 10 July 2026 44.46 (2.49%) 43.34 42.32 - 45.76 0.7663 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 32.4 and 35.12

Monthly Target 131.94
Monthly Target 232.86
Monthly Target 334.663333333333
Monthly Target 435.58
Monthly Target 537.38

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Tue 15 September 2026 33.77 (-6.38%) 36.18 33.75 - 36.47 0.6798 times
Mon 31 August 2026 36.07 (-5%) 38.08 35.81 - 38.52 1.3259 times
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.6232 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.4703 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 0.9633 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.7641 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.7841 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.0959 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.5699 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.7236 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 0.8031 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 17.57 and 49.96

Yearly Target 112.16
Yearly Target 222.97
Yearly Target 344.553333333333
Yearly Target 455.36
Yearly Target 576.94

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Tue 15 September 2026 33.77 (-43.74%) 59.75 33.75 - 66.14 1.6332 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.1574 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.0119 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.1493 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.006 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.863 times
Thu 31 December 2020 39.07 (0%) 55.66 35.99 - 64.50 0.1793 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rollins Inc ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RollinsInc in short term but the buy signal is initial and weak.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 34.58
12 day DMA 35.32
20 day DMA 35.8
35 day DMA 36.5
50 day DMA 38.56
100 day DMA 44.06
150 day DMA 48.3
200 day DMA 51.55

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6235.0534.92
12 day EMA35.1935.4535.47
20 day EMA35.7835.9936.06
35 day EMA37.1937.3937.51
50 day EMA38.4838.6738.81

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.8234.93
12 day SMA35.3235.535.61
20 day SMA35.835.9135.95
35 day SMA36.536.6536.74
50 day SMA38.5638.7438.9
100 day SMA44.0644.2844.47
150 day SMA48.348.5148.71
200 day SMA51.5551.6951.81

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top