Munafa Stock Market Course + Intraday & FNO calls 
RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 56.04 and 59.5
| Intraday Target 1 | 55.38 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 58.843333333333 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 62.3 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.01 (-4.18%) | 60.13 | 57.53 - 60.99 | 1.5872 times | Mon 08 December 2025 | 60.54 (-1.4%) | 61.22 | 60.49 - 61.41 | 1.4075 times | Fri 05 December 2025 | 61.40 (1.76%) | 60.77 | 60.76 - 61.60 | 1.0419 times | Thu 04 December 2025 | 60.34 (-0.46%) | 60.77 | 60.15 - 61.03 | 0.9053 times | Wed 03 December 2025 | 60.62 (-0.46%) | 61.24 | 60.46 - 61.24 | 0.7829 times | Tue 02 December 2025 | 60.90 (-0.46%) | 61.33 | 60.58 - 61.57 | 0.7954 times | Mon 01 December 2025 | 61.18 (-0.49%) | 61.26 | 61.08 - 61.66 | 1.0676 times | Fri 28 November 2025 | 61.48 (-0.03%) | 61.39 | 61.39 - 61.84 | 0.4644 times | Wed 26 November 2025 | 61.50 (0.46%) | 61.48 | 61.19 - 61.70 | 0.882 times | Tue 25 November 2025 | 61.22 (1.83%) | 60.38 | 60.00 - 61.46 | 1.0658 times | Mon 24 November 2025 | 60.12 (-0.32%) | 60.11 | 59.59 - 60.28 | 1.604 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 55.83 and 59.71
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.01 (-5.52%) | 61.22 | 57.53 - 61.41 | 0.6118 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 0.9383 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.8205 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.3019 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.4837 times | Fri 07 November 2025 | 58.61 (1.74%) | 58.48 | 58.29 - 60.35 | 0.8029 times | Fri 31 October 2025 | 57.61 (0%) | 58.06 | 57.04 - 58.88 | 0.323 times | Fri 31 October 2025 | 57.61 (1.78%) | 56.57 | 53.74 - 58.88 | 1.3533 times | Fri 24 October 2025 | 56.60 (1.4%) | 55.77 | 55.59 - 57.48 | 0.5762 times | Fri 17 October 2025 | 55.82 (-3.73%) | 56.60 | 54.74 - 57.04 | 0.7884 times | Tue 07 October 2025 | 57.98 (-1.24%) | 58.66 | 57.78 - 58.78 | 0.1789 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 55.71 and 59.84
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.01 (-5.64%) | 61.26 | 57.53 - 61.66 | 0.4391 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.5321 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 1.0268 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 1.0068 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7736 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.9557 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8889 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.0992 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.2685 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.0093 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 0.9454 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 51.68 and 68.18
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 55.063333333333 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.01 (25.16%) | 46.58 | 45.34 - 61.84 | 1.2172 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.1419 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.3175 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.1531 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 0.9718 times | Thu 31 December 2020 | 39.07 (0%) | 55.66 | 35.99 - 64.50 | 0.1985 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.78
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RollinsInc in short term but the sell signal is initial and weak.
RollinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RollinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.64 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.63 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.79 | 60.92 |
| 12 day EMA | 60.12 | 60.5 | 60.49 |
| 20 day EMA | 59.8 | 59.99 | 59.93 |
| 35 day EMA | 59.11 | 59.18 | 59.1 |
| 50 day EMA | 58.29 | 58.3 | 58.21 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.76 | 60.89 |
| 12 day SMA | 60.64 | 60.77 | 60.67 |
| 20 day SMA | 59.8 | 59.83 | 59.73 |
| 35 day SMA | 58.76 | 58.71 | 58.57 |
| 50 day SMA | 58.33 | 58.29 | 58.19 |
| 100 day SMA | 57.63 | 57.6 | 57.55 |
| 150 day SMA | 57.29 | 57.29 | 57.26 |
| 200 day SMA | 56.27 | 56.23 | 56.18 |
Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
