RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 29.75 and 30.47
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 31.05 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.16 (-1.34%) | 30.78 | 30.06 - 30.78 | 0.6255 times | Thu 01 October 2026 | 30.57 (1.49%) | 30.30 | 29.92 - 30.62 | 0.8935 times | Wed 30 September 2026 | 30.12 (-1.25%) | 30.60 | 29.70 - 30.68 | 1.2731 times | Tue 29 September 2026 | 30.50 (-0.29%) | 30.40 | 30.07 - 30.98 | 1.3644 times | Mon 28 September 2026 | 30.59 (1.86%) | 29.97 | 29.76 - 30.71 | 1.2164 times | Fri 25 September 2026 | 30.03 (-1.25%) | 30.01 | 29.74 - 30.34 | 1.0391 times | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.1016 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.0362 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.711 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.7391 times | Fri 18 September 2026 | 32.43 (-1.73%) | 33.00 | 32.42 - 33.11 | 1.8324 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 29.93 and 31.21
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.16 (0.43%) | 29.97 | 29.70 - 30.98 | 1.6326 times | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.4059 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.4112 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.6369 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.7378 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.6764 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.662 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 0.878 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 0.8656 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.0937 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.2943 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 29.61 and 30.47
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.16 (0.13%) | 30.30 | 29.92 - 30.78 | 0.1725 times | Wed 30 September 2026 | 30.12 (-16.5%) | 36.18 | 29.70 - 36.47 | 1.9401 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.2165 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.4893 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.349 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.8839 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.701 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7194 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.0055 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5228 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.6639 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 11.71 and 48.15
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.16 (-49.75%) | 59.75 | 29.70 - 66.14 | 1.8437 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.112 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 0.9722 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.1042 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 0.9665 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 0.8291 times | Thu 31 December 2020 | 39.07 (0%) | 55.66 | 35.99 - 64.50 | 0.1722 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RollinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 31.29 |
| 20 day DMA | 32.64 |
| 35 day DMA | 34.21 |
| 50 day DMA | 35.28 |
| 100 day DMA | 41.01 |
| 150 day DMA | 45.74 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.62 | 30.64 |
| 12 day EMA | 31.35 | 31.57 | 31.75 |
| 20 day EMA | 32.38 | 32.61 | 32.82 |
| 35 day EMA | 33.93 | 34.15 | 34.36 |
| 50 day EMA | 35.45 | 35.67 | 35.88 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.36 | 30.33 |
| 12 day SMA | 31.29 | 31.57 | 31.84 |
| 20 day SMA | 32.64 | 32.92 | 33.17 |
| 35 day SMA | 34.21 | 34.38 | 34.55 |
| 50 day SMA | 35.28 | 35.47 | 35.73 |
| 100 day SMA | 41.01 | 41.24 | 41.47 |
| 150 day SMA | 45.74 | 45.93 | 46.13 |
| 200 day SMA | 49.67 | 49.82 | 49.96 |


