ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 29.75 and 30.47

Intraday Target 129.61
Intraday Target 229.89
Intraday Target 330.333333333333
Intraday Target 430.61
Intraday Target 531.05

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Fri 02 October 2026 30.16 (-1.34%) 30.78 30.06 - 30.78 0.6255 times
Thu 01 October 2026 30.57 (1.49%) 30.30 29.92 - 30.62 0.8935 times
Wed 30 September 2026 30.12 (-1.25%) 30.60 29.70 - 30.68 1.2731 times
Tue 29 September 2026 30.50 (-0.29%) 30.40 30.07 - 30.98 1.3644 times
Mon 28 September 2026 30.59 (1.86%) 29.97 29.76 - 30.71 1.2164 times
Fri 25 September 2026 30.03 (-1.25%) 30.01 29.74 - 30.34 1.0391 times
Thu 24 September 2026 30.41 (-6.4%) 31.84 30.12 - 32.19 1.1016 times
Wed 23 September 2026 32.49 (-1.13%) 32.72 32.28 - 33.03 1.0362 times
Tue 22 September 2026 32.86 (1.58%) 32.77 32.64 - 33.10 0.711 times
Mon 21 September 2026 32.35 (-0.25%) 32.42 31.88 - 32.71 0.7391 times
Fri 18 September 2026 32.43 (-1.73%) 33.00 32.42 - 33.11 1.8324 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 29.93 and 31.21

Weekly Target 129
Weekly Target 229.58
Weekly Target 330.28
Weekly Target 430.86
Weekly Target 531.56

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Fri 02 October 2026 30.16 (0.43%) 29.97 29.70 - 30.98 1.6326 times
Fri 25 September 2026 30.03 (-7.4%) 32.42 29.74 - 33.10 1.4059 times
Fri 18 September 2026 32.43 (-6.62%) 35.11 32.42 - 35.50 1.4112 times
Fri 11 September 2026 34.73 (-3.15%) 35.61 34.35 - 35.65 0.6369 times
Fri 04 September 2026 35.86 (-1.43%) 36.17 35.25 - 36.64 0.7378 times
Fri 28 August 2026 36.38 (-1.44%) 37.08 35.81 - 37.73 0.6764 times
Fri 21 August 2026 36.91 (1.96%) 36.09 35.83 - 37.26 0.662 times
Fri 14 August 2026 36.20 (-4.08%) 37.38 35.97 - 37.51 0.878 times
Fri 07 August 2026 37.74 (-0.61%) 38.08 36.35 - 38.52 0.8656 times
Fri 31 July 2026 37.97 (-1.73%) 38.95 36.99 - 40.15 1.0937 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.2943 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 29.61 and 30.47

Monthly Target 129.43
Monthly Target 229.79
Monthly Target 330.286666666667
Monthly Target 430.65
Monthly Target 531.15

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 02 October 2026 30.16 (0.13%) 30.30 29.92 - 30.78 0.1725 times
Wed 30 September 2026 30.12 (-16.5%) 36.18 29.70 - 36.47 1.9401 times
Mon 31 August 2026 36.07 (-5%) 38.08 35.81 - 38.52 1.2165 times
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.4893 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.349 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 0.8839 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.701 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.7194 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.0055 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.5228 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.6639 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 11.71 and 48.15

Yearly Target 15.56
Yearly Target 217.86
Yearly Target 342
Yearly Target 454.3
Yearly Target 578.44

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 02 October 2026 30.16 (-49.75%) 59.75 29.70 - 66.14 1.8437 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.112 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 0.9722 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.1042 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 0.9665 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.8291 times
Thu 31 December 2020 39.07 (0%) 55.66 35.99 - 64.50 0.1722 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rollins Inc ROL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RollinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 30.39
12 day DMA 31.29
20 day DMA 32.64
35 day DMA 34.21
50 day DMA 35.28
100 day DMA 41.01
150 day DMA 45.74
200 day DMA 49.67

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.6230.64
12 day EMA31.3531.5731.75
20 day EMA32.3832.6132.82
35 day EMA33.9334.1534.36
50 day EMA35.4535.6735.88

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.3630.33
12 day SMA31.2931.5731.84
20 day SMA32.6432.9233.17
35 day SMA34.2134.3834.55
50 day SMA35.2835.4735.73
100 day SMA41.0141.2441.47
150 day SMA45.7445.9346.13
200 day SMA49.6749.8249.96

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top