RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 60.63 and 61.58
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.8 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.92 (1.11%) | 60.50 | 60.34 - 61.29 | 0.5322 times | Wed 18 February 2026 | 60.25 (0.28%) | 59.88 | 59.24 - 60.44 | 0.8975 times | Tue 17 February 2026 | 60.08 (3.48%) | 59.35 | 58.68 - 60.61 | 1.0108 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 1.3753 times | Fri 13 February 2026 | 58.06 (-1.07%) | 58.27 | 57.98 - 59.85 | 1.3753 times | Thu 12 February 2026 | 58.69 (-10.53%) | 55.65 | 55.36 - 60.36 | 2.7231 times | Wed 11 February 2026 | 65.60 (0.97%) | 65.00 | 64.68 - 66.14 | 0.9174 times | Tue 10 February 2026 | 64.97 (1.03%) | 64.41 | 64.28 - 65.12 | 0.5093 times | Mon 09 February 2026 | 64.31 (-0.82%) | 64.82 | 64.24 - 64.90 | 0.339 times | Fri 06 February 2026 | 64.84 (0.57%) | 64.49 | 64.00 - 65.03 | 0.3201 times | Thu 05 February 2026 | 64.47 (1.51%) | 63.93 | 63.73 - 64.78 | 0.5121 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 59.8 and 62.41
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.92 (4.93%) | 59.35 | 58.68 - 61.29 | 1.1869 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.6689 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.852 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 1.0978 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.857 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.8286 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.7417 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.9656 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.6188 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.1828 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.5541 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.75 and 63.53
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.92 (-3.82%) | 63.52 | 55.36 - 66.14 | 1.5181 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9403 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2418 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3252 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8881 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8709 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6692 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8267 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7689 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9508 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.0972 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 58.14 and 68.92
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 60.806666666667 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.92 (1.5%) | 59.75 | 55.36 - 66.14 | 0.3181 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.4444 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.2504 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.4427 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.2627 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 1.0642 times | Thu 31 December 2020 | 39.07 (0%) | 55.66 | 35.99 - 64.50 | 0.2174 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.96
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
RollinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RollinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and RollinsInc ROL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.46 |
| 35 day DMA | 61.9 |
| 50 day DMA | 61.35 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.85 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.17 | 60.13 |
| 12 day EMA | 61.26 | 61.32 | 61.51 |
| 20 day EMA | 61.67 | 61.75 | 61.91 |
| 35 day EMA | 61.6 | 61.64 | 61.72 |
| 50 day EMA | 61.13 | 61.14 | 61.18 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.03 | 60.1 |
| 12 day SMA | 61.98 | 62.15 | 62.42 |
| 20 day SMA | 62.46 | 62.58 | 62.73 |
| 35 day SMA | 61.9 | 61.89 | 61.91 |
| 50 day SMA | 61.35 | 61.34 | 61.36 |
| 100 day SMA | 59.82 | 59.76 | 59.72 |
| 150 day SMA | 58.85 | 58.82 | 58.78 |
| 200 day SMA | 58.3 | 58.28 | 58.26 |


