ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong intraday Stock price targets for RokuInc are 83.34 and 93.31

Intraday Target 181.09
Intraday Target 285.58
Intraday Target 391.063333333333
Intraday Target 495.55
Intraday Target 5101.03

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 13 February 2026 90.06 (8.6%) 96.55 86.58 - 96.55 2.5796 times
Thu 12 February 2026 82.93 (-5.64%) 87.56 78.53 - 89.13 2.0102 times
Wed 11 February 2026 87.89 (-3.33%) 91.09 86.62 - 91.25 0.6678 times
Tue 10 February 2026 90.92 (2.71%) 88.96 88.51 - 91.84 0.3421 times
Mon 09 February 2026 88.52 (3.11%) 87.06 85.93 - 89.92 0.5666 times
Fri 06 February 2026 85.85 (-0.23%) 86.67 84.37 - 89.00 0.7719 times
Thu 05 February 2026 86.05 (-6.6%) 89.22 82.72 - 89.79 1.1373 times
Wed 04 February 2026 92.13 (-1.86%) 93.38 90.23 - 94.92 0.6716 times
Tue 03 February 2026 93.88 (-2.39%) 97.79 92.89 - 97.92 0.7369 times
Mon 02 February 2026 96.18 (1.09%) 94.66 94.66 - 97.84 0.516 times
Fri 30 January 2026 95.14 (-5.3%) 99.60 94.56 - 100.65 0.4208 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 84.3 and 102.32

Weekly Target 170.36
Weekly Target 280.21
Weekly Target 388.38
Weekly Target 498.23
Weekly Target 5106.4

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 13 February 2026 90.06 (4.9%) 87.06 78.53 - 96.55 2.4845 times
Fri 06 February 2026 85.85 (-9.76%) 94.66 82.72 - 97.92 1.5447 times
Fri 30 January 2026 95.14 (-10.51%) 106.24 94.56 - 107.74 0.6489 times
Fri 23 January 2026 106.31 (2.56%) 100.00 99.00 - 107.63 0.5129 times
Fri 16 January 2026 103.66 (-6.76%) 111.22 103.27 - 116.33 0.7806 times
Fri 09 January 2026 111.17 (2.25%) 111.12 108.40 - 116.06 1.0846 times
Fri 02 January 2026 108.72 (-3.01%) 112.80 108.07 - 112.80 0.4171 times
Fri 26 December 2025 112.09 (3.05%) 109.20 107.23 - 113.57 0.3954 times
Fri 19 December 2025 108.77 (1.21%) 107.44 106.47 - 113.40 0.9872 times
Fri 12 December 2025 107.47 (7.46%) 100.87 100.27 - 112.42 1.1443 times
Fri 05 December 2025 100.01 (3.33%) 95.64 91.20 - 101.29 1.0352 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 74.6 and 93.99

Monthly Target 169.45
Monthly Target 279.75
Monthly Target 388.836666666667
Monthly Target 499.14
Monthly Target 5108.23

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 13 February 2026 90.06 (-5.34%) 94.66 78.53 - 97.92 0.8385 times
Fri 30 January 2026 95.14 (-12.31%) 109.15 94.56 - 116.33 0.6591 times
Wed 31 December 2025 108.49 (12.09%) 95.64 91.20 - 113.57 0.799 times
Fri 28 November 2025 96.79 (-8.8%) 105.83 90.55 - 108.79 0.6363 times
Fri 31 October 2025 106.13 (5.99%) 99.02 91.10 - 116.66 1.272 times
Tue 30 September 2025 100.13 (3.7%) 94.10 92.41 - 103.16 1.0495 times
Fri 29 August 2025 96.56 (2.55%) 85.22 79.05 - 98.06 1.2583 times
Thu 31 July 2025 94.16 (7.13%) 86.74 85.51 - 95.20 1.0077 times
Mon 30 June 2025 87.89 (21.29%) 71.75 71.61 - 89.06 1.0121 times
Fri 30 May 2025 72.46 (6.28%) 70.32 58.55 - 75.25 1.4675 times
Wed 30 April 2025 68.18 (-3.21%) 70.77 52.43 - 73.56 1.3648 times

 monthly chart RokuInc

Yearly price and charts RokuInc

Strong yearly Stock price targets for RokuInc ROKU are 65.4 and 103.2

Yearly Target 157.17
Yearly Target 273.62
Yearly Target 394.973333333333
Yearly Target 4111.42
Yearly Target 5132.77

Yearly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 13 February 2026 90.06 (-16.99%) 109.15 78.53 - 116.33 0.0908 times
Wed 31 December 2025 108.49 (45.94%) 75.14 52.43 - 116.66 0.8031 times
Tue 31 December 2024 74.34 (-18.9%) 90.55 48.33 - 99.80 0.964 times
Fri 29 December 2023 91.66 (125.21%) 41.68 39.00 - 108.84 1.812 times
Fri 30 December 2022 40.70 (-82.16%) 230.63 38.26 - 238.36 2.0052 times
Fri 31 December 2021 228.20 (-31.27%) 339.98 190.23 - 490.76 1.0342 times
Thu 31 December 2020 332.02 (0%) 203.76 196.52 - 363.44 0.2908 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roku Inc ROKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RokuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.38 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 88.06
12 day DMA 90.83
20 day DMA 96.33
35 day DMA 102.3
50 day DMA 103.24
100 day DMA 101.16
150 day DMA 98.19
200 day DMA 92.58

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1587.289.34
12 day EMA91.3191.5493.1
20 day EMA94.6695.1496.42
35 day EMA97.9298.3899.29
50 day EMA101.17101.62102.38

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0687.2287.85
12 day SMA90.8391.7393.54
20 day SMA96.3397.0898.31
35 day SMA102.3102.88103.65
50 day SMA103.24103.4103.68
100 day SMA101.16101.25101.44
150 day SMA98.1998.1998.24
200 day SMA92.5892.4792.38

Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top