Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 157.09 and 159.01
| Intraday Target 1 | 155.61 |
| Intraday Target 2 | 156.64 |
| Intraday Target 3 | 157.52666666667 |
| Intraday Target 4 | 158.56 |
| Intraday Target 5 | 159.45 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.68 (0.92%) | 156.63 | 156.49 - 158.41 | 0.9586 times | Thu 27 August 2026 | 156.25 (-1.48%) | 158.30 | 156.15 - 158.68 | 1.3322 times | Wed 26 August 2026 | 158.60 (-0.73%) | 159.68 | 158.56 - 159.79 | 1.3206 times | Tue 25 August 2026 | 159.76 (1%) | 158.00 | 157.92 - 159.89 | 0.8644 times | Mon 24 August 2026 | 158.18 (0.44%) | 157.26 | 157.26 - 158.61 | 0.7473 times | Fri 21 August 2026 | 157.49 (0.24%) | 157.41 | 156.99 - 158.69 | 0.6577 times | Thu 20 August 2026 | 157.12 (0.2%) | 156.72 | 156.68 - 157.80 | 1.0792 times | Wed 19 August 2026 | 156.80 (-0.62%) | 157.86 | 156.45 - 158.10 | 0.5853 times | Tue 18 August 2026 | 157.78 (-0.33%) | 157.49 | 157.00 - 159.69 | 1.1105 times | Mon 17 August 2026 | 158.31 (0.4%) | 157.11 | 157.11 - 158.51 | 1.3441 times | Fri 14 August 2026 | 157.68 (2.33%) | 155.48 | 155.23 - 157.86 | 0.9419 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 156.92 and 160.66
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 157.90666666667 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 0.767 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.7014 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.6841 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 0.9613 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.9542 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.6383 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.9158 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.648 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 1.1722 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.5578 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 3.1811 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.44 and 166.13
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 154.25666666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.68 (8.74%) | 145.85 | 145.20 - 159.89 | 0.7439 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9114 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0779 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7128 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.829 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7974 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5228 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7568 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9174 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7306 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1933 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 118.11 and 199.47
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 104.18 |
| Yearly Target 3 | 132.03333333333 |
| Yearly Target 4 | 185.54 |
| Yearly Target 5 | 213.39 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.68 (45.34%) | 109.15 | 78.53 - 159.89 | 0.4338 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7652 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9315 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7325 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.8575 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.9933 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2862 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 157.48 |
| 20 day DMA | 154.38 |
| 35 day DMA | 149.74 |
| 50 day DMA | 146.33 |
| 100 day DMA | 134.01 |
| 150 day DMA | 120.83 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 157.61 | 158.29 |
| 12 day EMA | 156.47 | 156.25 | 156.25 |
| 20 day EMA | 154.33 | 153.98 | 153.74 |
| 35 day EMA | 150.63 | 150.22 | 149.87 |
| 50 day EMA | 146.63 | 146.18 | 145.77 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 158.06 | 158.23 |
| 12 day SMA | 157.48 | 156.99 | 156.54 |
| 20 day SMA | 154.38 | 153.75 | 153.19 |
| 35 day SMA | 149.74 | 149.25 | 148.79 |
| 50 day SMA | 146.33 | 145.92 | 145.56 |
| 100 day SMA | 134.01 | 133.42 | 132.84 |
| 150 day SMA | 120.83 | 120.47 | 120.12 |
| 200 day SMA | 116.68 | 116.41 | 116.16 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
