RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 83.34 and 93.31
| Intraday Target 1 | 81.09 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 91.063333333333 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 101.03 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (8.6%) | 96.55 | 86.58 - 96.55 | 2.5796 times | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 2.0102 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.6678 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.3421 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.5666 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.7719 times | Thu 05 February 2026 | 86.05 (-6.6%) | 89.22 | 82.72 - 89.79 | 1.1373 times | Wed 04 February 2026 | 92.13 (-1.86%) | 93.38 | 90.23 - 94.92 | 0.6716 times | Tue 03 February 2026 | 93.88 (-2.39%) | 97.79 | 92.89 - 97.92 | 0.7369 times | Mon 02 February 2026 | 96.18 (1.09%) | 94.66 | 94.66 - 97.84 | 0.516 times | Fri 30 January 2026 | 95.14 (-5.3%) | 99.60 | 94.56 - 100.65 | 0.4208 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 84.3 and 102.32
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.4845 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5447 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6489 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5129 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7806 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.0846 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4171 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.3954 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 0.9872 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1443 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0352 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 74.6 and 93.99
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (-5.34%) | 94.66 | 78.53 - 97.92 | 0.8385 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6591 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.799 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6363 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.272 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0495 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2583 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0077 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0121 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4675 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3648 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 65.4 and 103.2
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 94.973333333333 |
| Yearly Target 4 | 111.42 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (-16.99%) | 109.15 | 78.53 - 116.33 | 0.0908 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.8031 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.964 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.812 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 2.0052 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0342 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2908 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roku Inc ROKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 90.83 |
| 20 day DMA | 96.33 |
| 35 day DMA | 102.3 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.16 |
| 150 day DMA | 98.19 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.2 | 89.34 |
| 12 day EMA | 91.31 | 91.54 | 93.1 |
| 20 day EMA | 94.66 | 95.14 | 96.42 |
| 35 day EMA | 97.92 | 98.38 | 99.29 |
| 50 day EMA | 101.17 | 101.62 | 102.38 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 87.22 | 87.85 |
| 12 day SMA | 90.83 | 91.73 | 93.54 |
| 20 day SMA | 96.33 | 97.08 | 98.31 |
| 35 day SMA | 102.3 | 102.88 | 103.65 |
| 50 day SMA | 103.24 | 103.4 | 103.68 |
| 100 day SMA | 101.16 | 101.25 | 101.44 |
| 150 day SMA | 98.19 | 98.19 | 98.24 |
| 200 day SMA | 92.58 | 92.47 | 92.38 |


