Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 143.75 and 145.39
| Intraday Target 1 | 142.43 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 144.07 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 145.71 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (0.42%) | 143.07 | 143.07 - 144.71 | 1.3174 times | Thu 16 July 2026 | 143.82 (0.35%) | 143.29 | 143.00 - 144.20 | 1.1594 times | Wed 15 July 2026 | 143.32 (1.1%) | 142.34 | 141.82 - 143.56 | 1.1661 times | Tue 14 July 2026 | 141.76 (-0.41%) | 141.71 | 141.11 - 142.18 | 0.8847 times | Mon 13 July 2026 | 142.34 (1.17%) | 140.01 | 140.01 - 142.87 | 1.3287 times | Fri 10 July 2026 | 140.69 (0.29%) | 140.35 | 140.34 - 141.99 | 0.4968 times | Thu 09 July 2026 | 140.28 (0.75%) | 139.00 | 138.81 - 140.63 | 0.9395 times | Wed 08 July 2026 | 139.23 (-1.41%) | 140.20 | 139.19 - 141.38 | 0.8636 times | Tue 07 July 2026 | 141.22 (-0.73%) | 141.50 | 141.13 - 142.94 | 0.72 times | Mon 06 July 2026 | 142.26 (-0.12%) | 142.33 | 141.33 - 142.99 | 1.1239 times | Thu 02 July 2026 | 142.43 (1.36%) | 140.52 | 140.32 - 142.67 | 3.1019 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 142.22 and 146.92
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 141.39 |
| Weekly Target 3 | 143.05 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7245 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.5126 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9273 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0235 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5166 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5208 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4136 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.382 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.3983 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.5808 times | Fri 08 May 2026 | 129.53 (4.81%) | 121.52 | 121.52 - 130.72 | 0.5385 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 141.37 and 147.77
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (4.55%) | 138.45 | 138.31 - 144.71 | 0.5273 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0636 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.708 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8233 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7919 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5123 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7516 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9112 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7256 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1851 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1969 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 111.48 and 181.83
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 123.94666666667 |
| Yearly Target 4 | 169.36 |
| Yearly Target 5 | 194.3 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (33.13%) | 109.15 | 78.53 - 148.88 | 0.3786 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7717 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9394 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.747 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.8731 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0017 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2886 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.84
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.22 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 141.86 |
| 20 day DMA | 139.57 |
| 35 day DMA | 134.85 |
| 50 day DMA | 132.28 |
| 100 day DMA | 117.15 |
| 150 day DMA | 112.38 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 142.57 | 141.95 |
| 12 day EMA | 141.44 | 140.9 | 140.37 |
| 20 day EMA | 139.43 | 138.9 | 138.38 |
| 35 day EMA | 136.01 | 135.51 | 135.02 |
| 50 day EMA | 132.42 | 131.93 | 131.44 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 142.39 | 141.68 |
| 12 day SMA | 141.86 | 141.33 | 140.73 |
| 20 day SMA | 139.57 | 139.21 | 138.92 |
| 35 day SMA | 134.85 | 134.49 | 134.03 |
| 50 day SMA | 132.28 | 131.88 | 131.53 |
| 100 day SMA | 117.15 | 116.6 | 116.06 |
| 150 day SMA | 112.38 | 112.09 | 111.76 |
| 200 day SMA | 108.98 | 108.75 | 108.52 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
