Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 105.83 and 111.43
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 106.84 |
| Intraday Target 3 | 110.42 |
| Intraday Target 4 | 112.44 |
| Intraday Target 5 | 116.02 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.86 (-1.31%) | 109.49 | 108.40 - 114.00 | 0.9878 times | Wed 07 January 2026 | 110.30 (-2.63%) | 112.85 | 108.47 - 113.23 | 1.5389 times | Tue 06 January 2026 | 113.28 (-1.22%) | 114.95 | 111.14 - 115.22 | 1.4398 times | Mon 05 January 2026 | 114.68 (5.48%) | 111.12 | 110.91 - 116.06 | 1.8973 times | Fri 02 January 2026 | 108.72 (0.21%) | 109.15 | 108.07 - 111.06 | 1.0551 times | Wed 31 December 2025 | 108.49 (-2.1%) | 110.43 | 108.25 - 110.72 | 0.9209 times | Tue 30 December 2025 | 110.82 (-0.34%) | 111.00 | 110.30 - 112.13 | 0.711 times | Mon 29 December 2025 | 111.20 (-0.79%) | 112.80 | 109.92 - 112.80 | 0.4554 times | Fri 26 December 2025 | 112.09 (1.27%) | 110.68 | 109.83 - 112.73 | 0.5043 times | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.4896 times | Tue 23 December 2025 | 110.35 (0.5%) | 109.00 | 107.23 - 110.80 | 1.2145 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 104.8 and 112.46
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 111.10666666667 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.86 (0.13%) | 111.12 | 108.40 - 116.06 | 0.9959 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5337 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.506 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.2633 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.4643 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.3247 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4101 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.2616 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.9607 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.2797 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.4314 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 104.47 and 112.46
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 110.99666666667 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.86 (0.34%) | 109.15 | 108.07 - 116.06 | 0.19 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7943 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6326 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2646 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0435 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.251 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0019 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0062 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.459 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3569 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1048 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 104.47 and 112.46
| Yearly Target 1 | 103.01 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 110.99666666667 |
| Yearly Target 4 | 113.92 |
| Yearly Target 5 | 118.99 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.86 (0.34%) | 109.15 | 108.07 - 116.06 | 0.0117 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.8123 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.975 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.8328 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 2.0281 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.046 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2941 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 110.77 |
| 20 day DMA | 109.79 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.64 |
| 100 day DMA | 100.42 |
| 150 day DMA | 95.55 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 111.41 | 111.96 |
| 12 day EMA | 110.15 | 110.38 | 110.39 |
| 20 day EMA | 108.74 | 108.73 | 108.57 |
| 35 day EMA | 106.69 | 106.56 | 106.34 |
| 50 day EMA | 103.86 | 103.66 | 103.39 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.09 | 111.2 |
| 12 day SMA | 110.77 | 110.77 | 110.81 |
| 20 day SMA | 109.79 | 109.62 | 109.19 |
| 35 day SMA | 103.96 | 103.62 | 103.32 |
| 50 day SMA | 103.64 | 103.44 | 103.16 |
| 100 day SMA | 100.42 | 100.26 | 100.06 |
| 150 day SMA | 95.55 | 95.32 | 95.07 |
| 200 day SMA | 88.14 | 87.96 | 87.77 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
