Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 90.78 and 98.38
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 97.033333333333 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 104.63 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.80 (-5.98%) | 99.48 | 94.35 - 101.95 | 0.9697 times | Wed 11 March 2026 | 100.83 (0.66%) | 100.07 | 98.89 - 103.05 | 0.4886 times | Mon 09 March 2026 | 100.17 (-0.37%) | 98.50 | 94.88 - 100.25 | 0.6514 times | Fri 06 March 2026 | 100.54 (2.48%) | 97.25 | 95.24 - 100.96 | 0.6992 times | Thu 05 March 2026 | 98.11 (0.62%) | 98.15 | 96.98 - 101.36 | 1.081 times | Wed 04 March 2026 | 97.51 (3.66%) | 94.07 | 93.94 - 98.95 | 1.5424 times | Tue 03 March 2026 | 94.07 (-4.1%) | 95.75 | 93.70 - 96.60 | 1.6851 times | Mon 02 March 2026 | 98.09 (-0.33%) | 96.56 | 95.57 - 98.50 | 0.8295 times | Fri 27 February 2026 | 98.41 (5.2%) | 92.97 | 92.52 - 98.46 | 1.6051 times | Thu 26 February 2026 | 93.55 (1.38%) | 91.65 | 91.26 - 94.15 | 0.4481 times | Wed 25 February 2026 | 92.28 (5.25%) | 88.03 | 87.27 - 92.69 | 1.3675 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 90.23 and 98.93
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.80 (-5.71%) | 98.50 | 94.35 - 103.05 | 0.4084 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.1299 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.0887 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0308 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9403 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.2476 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.3973 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.587 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.4639 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7061 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 0.9812 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 89.58 and 98.93
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.80 (-3.67%) | 96.56 | 93.70 - 103.05 | 0.369 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6083 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6872 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8331 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6634 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3263 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0944 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3121 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0507 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0553 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5302 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 67.77 and 105.57
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 96.553333333333 |
| Yearly Target 4 | 114.58 |
| Yearly Target 5 | 134.35 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.80 (-12.62%) | 109.15 | 78.53 - 116.33 | 0.1535 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7958 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9552 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7956 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.987 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0248 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2881 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.12
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 96.34 |
| 20 day DMA | 93.05 |
| 35 day DMA | 94.4 |
| 50 day DMA | 98.69 |
| 100 day DMA | 100.19 |
| 150 day DMA | 98.73 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 99.33 | 98.58 |
| 12 day EMA | 96.39 | 96.68 | 95.93 |
| 20 day EMA | 95.6 | 95.68 | 95.14 |
| 35 day EMA | 97.39 | 97.54 | 97.35 |
| 50 day EMA | 99.7 | 99.9 | 99.86 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.43 | 98.08 |
| 12 day SMA | 96.34 | 95.47 | 94.49 |
| 20 day SMA | 93.05 | 92.7 | 92.21 |
| 35 day SMA | 94.4 | 94.67 | 94.72 |
| 50 day SMA | 98.69 | 99.02 | 99.25 |
| 100 day SMA | 100.19 | 100.19 | 100.17 |
| 150 day SMA | 98.73 | 98.65 | 98.54 |
| 200 day SMA | 94.99 | 94.87 | 94.71 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
