Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 75.43 and 86.03
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 83.53 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 94.13 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 2.5636 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.8517 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.4363 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.7226 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.9844 times | Thu 05 February 2026 | 86.05 (-6.6%) | 89.22 | 82.72 - 89.79 | 1.4504 times | Wed 04 February 2026 | 92.13 (-1.86%) | 93.38 | 90.23 - 94.92 | 0.8565 times | Tue 03 February 2026 | 93.88 (-2.39%) | 97.79 | 92.89 - 97.92 | 0.9398 times | Mon 02 February 2026 | 96.18 (1.09%) | 94.66 | 94.66 - 97.84 | 0.6581 times | Fri 30 January 2026 | 95.14 (-5.3%) | 99.60 | 94.56 - 100.65 | 0.5366 times | Thu 29 January 2026 | 100.46 (-0.38%) | 101.10 | 98.50 - 101.67 | 0.3207 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 74.08 and 87.39
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-3.4%) | 87.06 | 78.53 - 91.84 | 1.6128 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.7238 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.7242 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5723 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.8711 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.2104 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4654 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4413 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.1017 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.277 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.1553 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 71.04 and 90.43
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-12.83%) | 94.66 | 78.53 - 97.92 | 0.636 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6737 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8166 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6503 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3001 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0727 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2861 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.03 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0345 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4999 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.395 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 61.83 and 99.63
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 92.596666666667 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-23.56%) | 109.15 | 78.53 - 116.33 | 0.0778 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.8046 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9658 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.8154 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 2.009 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0361 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2913 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 82, while middle bands are at 90 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 91.73 |
| 20 day DMA | 97.08 |
| 35 day DMA | 102.88 |
| 50 day DMA | 103.4 |
| 100 day DMA | 101.25 |
| 150 day DMA | 98.19 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 89.34 | 90.07 |
| 12 day EMA | 91.54 | 93.1 | 94.05 |
| 20 day EMA | 95.13 | 96.41 | 97.31 |
| 35 day EMA | 98.27 | 99.17 | 99.83 |
| 50 day EMA | 101.14 | 101.88 | 102.45 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.85 | 88.69 |
| 12 day SMA | 91.73 | 93.54 | 95.13 |
| 20 day SMA | 97.08 | 98.31 | 99.44 |
| 35 day SMA | 102.88 | 103.65 | 104.25 |
| 50 day SMA | 103.4 | 103.68 | 103.85 |
| 100 day SMA | 101.25 | 101.44 | 101.55 |
| 150 day SMA | 98.19 | 98.24 | 98.24 |
| 200 day SMA | 92.47 | 92.38 | 92.26 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
