Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 100.99 and 103.57
| Intraday Target 1 | 99.03 |
| Intraday Target 2 | 100.36 |
| Intraday Target 3 | 101.60666666667 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 104.19 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 1.3231 times | Fri 05 December 2025 | 100.01 (5.73%) | 95.00 | 91.20 - 101.29 | 1.3898 times | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.9456 times | Wed 03 December 2025 | 92.98 (-5.37%) | 97.35 | 91.77 - 97.59 | 2.0485 times | Tue 02 December 2025 | 98.26 (1.8%) | 96.52 | 95.73 - 99.10 | 1.2505 times | Mon 01 December 2025 | 96.52 (-0.28%) | 95.64 | 94.20 - 96.89 | 0.9913 times | Fri 28 November 2025 | 96.79 (1.27%) | 95.70 | 94.61 - 96.93 | 0.4712 times | Wed 26 November 2025 | 95.58 (0.81%) | 95.06 | 94.95 - 97.64 | 0.471 times | Tue 25 November 2025 | 94.81 (1.31%) | 93.26 | 92.56 - 95.58 | 0.7124 times | Mon 24 November 2025 | 93.58 (0.28%) | 94.44 | 92.18 - 94.84 | 0.3966 times | Fri 21 November 2025 | 93.32 (2.56%) | 91.36 | 90.55 - 94.53 | 1.2034 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 100.99 and 103.57
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 101.60666666667 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 0.2347 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.1753 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3638 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.1194 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.8524 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.1354 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.27 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.3817 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6961 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.7712 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 1.0917 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 96.45 and 108.1
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.70 (5.07%) | 95.64 | 91.20 - 102.85 | 0.2476 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6096 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2186 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0055 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2055 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9654 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9696 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4059 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3076 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0646 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2798 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 77.07 and 141.3
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 90.263333333333 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.70 (36.8%) | 75.14 | 52.43 - 116.66 | 0.6721 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.8411 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.5811 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.7496 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.9024 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2537 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 95.76 |
| 20 day DMA | 97.6 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.97 |
| 100 day DMA | 95.95 |
| 150 day DMA | 89.84 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 96.76 | 95.13 |
| 12 day EMA | 97.36 | 96.57 | 95.94 |
| 20 day EMA | 97.64 | 97.21 | 96.92 |
| 35 day EMA | 97.96 | 97.74 | 97.61 |
| 50 day EMA | 98.82 | 98.7 | 98.65 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 96.47 | 95.83 |
| 12 day SMA | 95.76 | 95.04 | 94.65 |
| 20 day SMA | 97.6 | 97.63 | 97.87 |
| 35 day SMA | 98.97 | 98.76 | 98.61 |
| 50 day SMA | 98.97 | 98.93 | 98.89 |
| 100 day SMA | 95.95 | 95.85 | 95.76 |
| 150 day SMA | 89.84 | 89.57 | 89.35 |
| 200 day SMA | 84.84 | 84.79 | 84.77 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
