ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 428.52 and 435.15

Intraday Target 1423.64
Intraday Target 2426.77
Intraday Target 3430.27333333333
Intraday Target 4433.4
Intraday Target 5436.9

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 26 October 2026 429.89 (0.89%) 429.72 427.15 - 433.78 0.5664 times
Fri 23 October 2026 426.11 (0.53%) 418.71 415.71 - 429.46 1.2411 times
Thu 22 October 2026 423.87 (-3.34%) 430.52 417.62 - 431.09 1.5772 times
Wed 21 October 2026 438.51 (2.51%) 431.44 428.57 - 441.39 0.7787 times
Tue 20 October 2026 427.77 (0.78%) 418.86 413.85 - 429.24 0.7367 times
Mon 19 October 2026 424.44 (-0.42%) 431.69 423.64 - 432.00 0.3178 times
Fri 16 October 2026 426.23 (1%) 423.21 421.50 - 434.37 1.4481 times
Thu 15 October 2026 422.03 (-0.33%) 419.00 412.65 - 422.61 1.4103 times
Wed 14 October 2026 423.42 (-2.05%) 430.74 420.32 - 435.94 0.9384 times
Tue 13 October 2026 432.29 (-0.39%) 433.33 426.17 - 435.85 0.9854 times
Mon 12 October 2026 433.97 (0.32%) 432.15 431.38 - 436.10 0.7747 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 428.52 and 435.15

Weekly Target 1423.64
Weekly Target 2426.77
Weekly Target 3430.27333333333
Weekly Target 4433.4
Weekly Target 5436.9

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 26 October 2026 429.89 (0.89%) 429.72 427.15 - 433.78 0.1566 times
Fri 23 October 2026 426.11 (-0.03%) 431.69 413.85 - 441.39 1.2859 times
Fri 16 October 2026 426.23 (-1.47%) 432.15 412.65 - 436.10 1.5363 times
Fri 09 October 2026 432.59 (-4.79%) 454.03 426.02 - 460.20 1.1829 times
Fri 02 October 2026 454.35 (4.65%) 430.27 427.47 - 455.13 0.9952 times
Fri 25 September 2026 434.15 (4.46%) 419.31 413.79 - 438.50 0.834 times
Fri 18 September 2026 415.62 (-2.98%) 416.33 406.92 - 425.66 1.1499 times
Fri 11 September 2026 428.39 (-1.25%) 434.15 414.78 - 436.00 0.8336 times
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.1738 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.8517 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.9449 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 397.5 and 445.05

Monthly Target 1386.7
Monthly Target 2408.29
Monthly Target 3434.24666666667
Monthly Target 4455.84
Monthly Target 5481.8

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 26 October 2026 429.89 (-1.25%) 434.63 412.65 - 460.20 0.9379 times
Wed 30 September 2026 435.33 (2.57%) 422.13 406.92 - 439.95 0.8526 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.019 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8914 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0739 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9802 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8168 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0971 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5406 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7904 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9242 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 388.71 and 538.54

Yearly Target 1275.1
Yearly Target 2352.49
Yearly Target 3424.92666666667
Yearly Target 4502.32
Yearly Target 5574.76

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 26 October 2026 429.89 (10.49%) 392.00 347.53 - 497.36 0.9759 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2522 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.2929 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1253 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.1959 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9326 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2252 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 10 points

Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.8 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 429.23
12 day DMA 428.43
20 day DMA 434.34
35 day DMA 430.04
50 day DMA 430.31
100 day DMA 446.57
150 day DMA 435.97
200 day DMA 426.75

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA428.43427.7428.5
12 day EMA429.7429.66430.3
20 day EMA430.72430.81431.3
35 day EMA431.69431.8432.14
50 day EMA431.46431.52431.74

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA429.23428.14428.16
12 day SMA428.43428.78430.1
20 day SMA434.34434.4434.81
35 day SMA430.04430.15430.21
50 day SMA430.31430.7431.09
100 day SMA446.57446.88447.26
150 day SMA435.97435.49435.02
200 day SMA426.75426.65426.59

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top