Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 425.57 and 432.06
| Intraday Target 1 | 424.29 |
| Intraday Target 2 | 426.84 |
| Intraday Target 3 | 430.77666666667 |
| Intraday Target 4 | 433.33 |
| Intraday Target 5 | 437.27 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 429.40 (-0.07%) | 433.85 | 428.22 - 434.71 | 0.983 times | Mon 24 August 2026 | 429.69 (-1.69%) | 435.00 | 426.98 - 436.13 | 0.9972 times | Fri 21 August 2026 | 437.08 (1.3%) | 434.64 | 432.76 - 438.25 | 0.9215 times | Thu 20 August 2026 | 431.45 (-0.42%) | 430.00 | 428.22 - 439.43 | 1.154 times | Wed 19 August 2026 | 433.27 (-0.09%) | 436.69 | 431.29 - 439.42 | 1.1624 times | Tue 18 August 2026 | 433.67 (-2.46%) | 440.93 | 433.00 - 443.70 | 1.0006 times | Mon 17 August 2026 | 444.60 (-1.06%) | 449.20 | 444.26 - 454.69 | 1.0289 times | Fri 14 August 2026 | 449.37 (0.87%) | 444.74 | 440.55 - 450.42 | 0.75 times | Thu 13 August 2026 | 445.51 (-1.3%) | 453.39 | 445.15 - 453.39 | 0.8226 times | Wed 12 August 2026 | 451.39 (0.98%) | 451.75 | 445.83 - 453.42 | 1.1798 times | Tue 11 August 2026 | 447.00 (2.71%) | 436.37 | 436.37 - 449.06 | 1.3731 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 423.62 and 432.77
| Weekly Target 1 | 421.69 |
| Weekly Target 2 | 425.54 |
| Weekly Target 3 | 430.83666666667 |
| Weekly Target 4 | 434.69 |
| Weekly Target 5 | 439.99 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 429.40 (-1.76%) | 435.00 | 426.98 - 436.13 | 0.3142 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8359 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.8767 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.7125 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 0.9939 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.8748 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.8792 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.6971 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.8963 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 1.9193 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.774 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 397.01 and 459.38
| Monthly Target 1 | 386.21 |
| Monthly Target 2 | 407.8 |
| Monthly Target 3 | 448.57666666667 |
| Monthly Target 4 | 470.17 |
| Monthly Target 5 | 510.95 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 429.40 (-10.56%) | 477.47 | 426.98 - 489.35 | 0.8332 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8675 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0452 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9539 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7949 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0677 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.4993 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7692 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8994 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2697 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7171 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 388.47 and 538.3
| Yearly Target 1 | 274.93 |
| Yearly Target 2 | 352.17 |
| Yearly Target 3 | 424.76333333333 |
| Yearly Target 4 | 502 |
| Yearly Target 5 | 574.59 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 429.40 (10.37%) | 392.00 | 347.53 - 497.36 | 0.8072 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2873 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3291 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1569 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2294 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9587 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2315 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 478 and lower is at 417, while middle bands are at 432 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.23 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 432.18 |
| 12 day DMA | 438.97 |
| 20 day DMA | 446.87 |
| 35 day DMA | 454.43 |
| 50 day DMA | 460.04 |
| 100 day DMA | 444.15 |
| 150 day DMA | 426.5 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 434.44 | 436.81 |
| 12 day EMA | 438.68 | 440.37 | 442.31 |
| 20 day EMA | 444.03 | 445.57 | 447.24 |
| 35 day EMA | 450.62 | 451.87 | 453.18 |
| 50 day EMA | 456.75 | 457.87 | 459.02 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.18 | 433.03 | 436.01 |
| 12 day SMA | 438.97 | 439.94 | 440.95 |
| 20 day SMA | 446.87 | 448.96 | 450.78 |
| 35 day SMA | 454.43 | 455.56 | 457.08 |
| 50 day SMA | 460.04 | 460.64 | 461.2 |
| 100 day SMA | 444.15 | 443.54 | 442.83 |
| 150 day SMA | 426.5 | 426.41 | 426.35 |
| 200 day SMA | 418.53 | 418.23 | 417.91 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
