ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 431.09 and 436.43

Intraday Target 1427.31
Intraday Target 2429.53
Intraday Target 3432.65
Intraday Target 4434.87
Intraday Target 5437.99

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Wed 26 August 2026 431.75 (0.55%) 431.58 430.43 - 435.77 0.9495 times
Tue 25 August 2026 429.40 (-0.07%) 433.85 428.22 - 434.71 1.0086 times
Mon 24 August 2026 429.69 (-1.69%) 435.00 426.98 - 436.13 1.0232 times
Fri 21 August 2026 437.08 (1.3%) 434.64 432.76 - 438.25 0.9456 times
Thu 20 August 2026 431.45 (-0.42%) 430.00 428.22 - 439.43 1.1842 times
Wed 19 August 2026 433.27 (-0.09%) 436.69 431.29 - 439.42 1.1928 times
Tue 18 August 2026 433.67 (-2.46%) 440.93 433.00 - 443.70 1.0268 times
Mon 17 August 2026 444.60 (-1.06%) 449.20 444.26 - 454.69 1.0557 times
Fri 14 August 2026 449.37 (0.87%) 444.74 440.55 - 450.42 0.7696 times
Thu 13 August 2026 445.51 (-1.3%) 453.39 445.15 - 453.39 0.8441 times
Wed 12 August 2026 451.39 (0.98%) 451.75 445.83 - 453.42 1.2106 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 424.79 and 433.94

Weekly Target 1422.47
Weekly Target 2427.11
Weekly Target 3431.62
Weekly Target 4436.26
Weekly Target 5440.77

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Wed 26 August 2026 431.75 (-1.22%) 435.00 426.98 - 436.13 0.4544 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.8238 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.864 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.6877 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 0.9795 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.8621 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.8665 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.687 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.8833 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 1.8916 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.7628 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 398.18 and 460.55

Monthly Target 1386.99
Monthly Target 2409.37
Monthly Target 3449.36
Monthly Target 4471.74
Monthly Target 5511.73

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Wed 26 August 2026 431.75 (-10.07%) 477.47 426.98 - 489.35 0.8631 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8647 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0417 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9508 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.7923 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0642 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.4944 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7667 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.8965 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2655 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7147 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 389.64 and 539.47

Yearly Target 1275.72
Yearly Target 2353.73
Yearly Target 3425.54666666667
Yearly Target 4503.56
Yearly Target 5575.38

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Wed 26 August 2026 431.75 (10.97%) 392.00 347.53 - 497.36 0.8102 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2866 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3284 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1563 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2288 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9582 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2314 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 16 points

Upper Bollinger band is at 476 and lower is at 416, while middle bands are at 431 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.02 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 431.87
12 day DMA 438.68
20 day DMA 445.49
35 day DMA 453.53
50 day DMA 459.41
100 day DMA 444.82
150 day DMA 426.69
200 day DMA 418.89

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA432.42432.76434.44
12 day EMA437.61438.68440.37
20 day EMA442.89444.06445.6
35 day EMA449.79450.85452.11
50 day EMA456.4457.41458.55

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA431.87432.18433.03
12 day SMA438.68438.97439.94
20 day SMA445.49446.87448.96
35 day SMA453.53454.43455.56
50 day SMA459.41460.04460.64
100 day SMA444.82444.15443.54
150 day SMA426.69426.5426.41
200 day SMA418.89418.53418.23

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top