RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 359.75 and 402.46
| Intraday Target 1 | 352.33 |
| Intraday Target 2 | 367.17 |
| Intraday Target 3 | 395.04333333333 |
| Intraday Target 4 | 409.88 |
| Intraday Target 5 | 437.75 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 382.00 (-6.09%) | 417.15 | 380.21 - 422.92 | 1.9118 times | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 1.0254 times | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.4213 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.8293 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 1.5568 times | Thu 05 February 2026 | 406.70 (-5.38%) | 405.28 | 385.71 - 410.05 | 1.8606 times | Wed 04 February 2026 | 429.84 (-0.11%) | 432.49 | 422.92 - 438.72 | 1.0478 times | Tue 03 February 2026 | 430.31 (0.29%) | 431.00 | 425.00 - 433.97 | 0.6543 times | Mon 02 February 2026 | 429.05 (1.76%) | 421.65 | 420.00 - 429.27 | 0.2209 times | Fri 30 January 2026 | 421.65 (-1.17%) | 421.45 | 416.07 - 426.39 | 0.4719 times | Thu 29 January 2026 | 426.64 (2.83%) | 416.00 | 416.00 - 428.54 | 0.2058 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 358.71 and 403.5
| Weekly Target 1 | 350.95 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 395.73666666667 |
| Weekly Target 4 | 411.26 |
| Weekly Target 5 | 440.53 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 382.00 (-7.96%) | 411.46 | 380.21 - 425.00 | 1.7317 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.2084 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.7263 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.9984 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.863 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.1453 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.431 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1294 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.3779 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.3885 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.1788 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 351.85 and 410.36
| Monthly Target 1 | 341.8 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 400.31 |
| Monthly Target 4 | 420.41 |
| Monthly Target 5 | 458.82 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 382.00 (-9.4%) | 421.65 | 380.21 - 438.72 | 0.7787 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7688 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9245 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.269 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7589 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9022 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3174 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0641 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.905 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3113 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2884 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 351.85 and 410.36
| Yearly Target 1 | 341.8 |
| Yearly Target 2 | 361.9 |
| Yearly Target 3 | 400.31 |
| Yearly Target 4 | 420.41 |
| Yearly Target 5 | 458.82 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 382.00 (-1.82%) | 392.00 | 380.21 - 438.72 | 0.1713 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.4079 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.4502 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.2991 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.3742 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.049 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2484 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 439 and lower is at 395, while middle bands are at 406 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.03 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 405.41 |
| 12 day DMA | 415.51 |
| 20 day DMA | 416.52 |
| 35 day DMA | 411.36 |
| 50 day DMA | 408.14 |
| 100 day DMA | 385.07 |
| 150 day DMA | 371.92 |
| 200 day DMA | 354.83 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.09 | 412.14 | 414.83 |
| 12 day EMA | 410.47 | 415.64 | 417.25 |
| 20 day EMA | 412.22 | 415.4 | 416.31 |
| 35 day EMA | 410.42 | 412.09 | 412.4 |
| 50 day EMA | 406.38 | 407.37 | 407.39 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.41 | 410.35 | 414.96 |
| 12 day SMA | 415.51 | 418.66 | 419.79 |
| 20 day SMA | 416.52 | 418.28 | 418.79 |
| 35 day SMA | 411.36 | 411.83 | 411.52 |
| 50 day SMA | 408.14 | 408.3 | 408.08 |
| 100 day SMA | 385.07 | 384.67 | 384.07 |
| 150 day SMA | 371.92 | 371.63 | 371.24 |
| 200 day SMA | 354.83 | 354.05 | 353.18 |


