ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 411.55 and 419.72

Intraday Target 1404.74
Intraday Target 2410.18
Intraday Target 3412.91
Intraday Target 4418.35
Intraday Target 5421.08

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 18 September 2026 415.62 (1.36%) 410.43 407.47 - 415.64 1.5212 times
Thu 17 September 2026 410.05 (-1.17%) 423.47 406.92 - 424.24 1.3702 times
Wed 16 September 2026 414.92 (-0.47%) 419.22 411.76 - 425.66 0.9394 times
Tue 15 September 2026 416.86 (-0.48%) 420.50 415.31 - 423.14 0.6389 times
Mon 14 September 2026 418.85 (-2.23%) 416.33 412.24 - 419.97 0.9008 times
Fri 11 September 2026 428.39 (1.67%) 426.86 425.51 - 433.67 1.1959 times
Thu 10 September 2026 421.37 (-1.11%) 422.45 414.78 - 423.95 1.003 times
Wed 09 September 2026 426.08 (-0.71%) 426.33 425.04 - 432.50 0.8311 times
Tue 08 September 2026 429.13 (-1.08%) 434.15 428.88 - 436.00 0.8632 times
Fri 04 September 2026 433.81 (1.29%) 428.11 428.11 - 435.96 0.7362 times
Thu 03 September 2026 428.28 (0.69%) 426.71 421.50 - 430.55 1.1245 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 401.9 and 420.64

Weekly Target 1397.33
Weekly Target 2406.47
Weekly Target 3416.06666666667
Weekly Target 4425.21
Weekly Target 5434.81

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 18 September 2026 415.62 (-2.98%) 416.33 406.92 - 425.66 1.0467 times
Fri 11 September 2026 428.39 (-1.25%) 434.15 414.78 - 436.00 0.7587 times
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.0683 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.7752 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.86 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.902 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.7619 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.0225 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.9 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.9046 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7172 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 396.73 and 425.81

Monthly Target 1390.43
Monthly Target 2403.03
Monthly Target 3419.51333333333
Monthly Target 4432.11
Monthly Target 5448.59

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 18 September 2026 415.62 (-2.08%) 422.13 406.92 - 436.00 0.5944 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.0494 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.918 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.1059 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.0094 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8411 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1297 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5865 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.814 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9517 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3435 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 381.58 and 531.41

Yearly Target 1270.34
Yearly Target 2342.98
Yearly Target 3420.17
Yearly Target 4492.81
Yearly Target 5570

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 18 September 2026 415.62 (6.82%) 392.00 347.53 - 497.36 0.8722 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2737 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3151 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1447 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2165 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9486 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.229 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 8 points

Upper Bollinger band is at 440 and lower is at 411, while middle bands are at 418 and 433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.64 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 415.26
12 day DMA 422.39
20 day DMA 425.12
35 day DMA 434.67
50 day DMA 443.61
100 day DMA 448.62
150 day DMA 427.13
200 day DMA 422.42

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA416.07416.29419.41
12 day EMA420.8421.74423.86
20 day EMA425.47426.51428.24
35 day EMA434.34435.44436.93
50 day EMA443444.12445.51

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA415.26417.81420.08
12 day SMA422.39422.55423.75
20 day SMA425.12425.91427.08
35 day SMA434.67436.25437.66
50 day SMA443.61444.65445.71
100 day SMA448.62448.53448.44
150 day SMA427.13427.07427.09
200 day SMA422.42422.31422.22

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top