Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 393.93 and 398.24
| Intraday Target 1 | 393.08 |
| Intraday Target 2 | 394.78 |
| Intraday Target 3 | 397.39 |
| Intraday Target 4 | 399.09 |
| Intraday Target 5 | 401.7 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.6828 times | Fri 26 December 2025 | 399.79 (0.39%) | 398.38 | 396.39 - 399.92 | 0.368 times | Wed 24 December 2025 | 398.22 (-0.16%) | 398.22 | 396.23 - 399.15 | 0.3819 times | Tue 23 December 2025 | 398.84 (0.1%) | 398.65 | 395.05 - 399.87 | 0.7916 times | Mon 22 December 2025 | 398.44 (0.65%) | 397.91 | 393.53 - 399.29 | 0.4518 times | Fri 19 December 2025 | 395.87 (1.09%) | 393.28 | 391.62 - 396.44 | 2.7116 times | Thu 18 December 2025 | 391.62 (0.53%) | 396.67 | 391.13 - 397.59 | 1.3621 times | Wed 17 December 2025 | 389.54 (-2.88%) | 399.64 | 388.32 - 404.00 | 0.6028 times | Tue 16 December 2025 | 401.08 (-0.14%) | 408.59 | 398.07 - 409.48 | 1.2283 times | Mon 15 December 2025 | 401.65 (-0.87%) | 404.67 | 400.47 - 408.17 | 1.419 times | Fri 12 December 2025 | 405.18 (-1.91%) | 413.48 | 402.37 - 414.80 | 1.2424 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 393.93 and 398.24
| Weekly Target 1 | 393.08 |
| Weekly Target 2 | 394.78 |
| Weekly Target 3 | 397.39 |
| Weekly Target 4 | 399.09 |
| Weekly Target 5 | 401.7 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1173 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.3423 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.2578 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.0678 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.2045 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1797 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.8381 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.3216 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.4773 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1936 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8809 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 391.74 and 420.63
| Monthly Target 1 | 370.9 |
| Monthly Target 2 | 383.69 |
| Monthly Target 3 | 399.79 |
| Monthly Target 4 | 412.58 |
| Monthly Target 5 | 428.68 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.48 (0.16%) | 390.98 | 387.00 - 415.89 | 0.8158 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.1893 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7113 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8456 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2348 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 0.9973 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8482 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.229 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2075 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9212 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0452 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 305.74 and 506.63
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 269.02 |
| Yearly Target 3 | 342.45666666667 |
| Yearly Target 4 | 469.91 |
| Yearly Target 5 | 543.35 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.48 (38.73%) | 286.96 | 215.00 - 415.89 | 1.2328 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.2753 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1424 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2085 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9225 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2185 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.66
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 7 points
Upper Bollinger band is at 412 and lower is at 388, while middle bands are at 394 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 398.35 |
| 12 day DMA | 399.15 |
| 20 day DMA | 399.63 |
| 35 day DMA | 392.06 |
| 50 day DMA | 382.6 |
| 100 day DMA | 363.28 |
| 150 day DMA | 353.12 |
| 200 day DMA | 328.99 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.81 | 398.47 | 397.81 |
| 12 day EMA | 397.94 | 398.21 | 397.92 |
| 20 day EMA | 396.05 | 396.01 | 395.61 |
| 35 day EMA | 389.19 | 388.76 | 388.11 |
| 50 day EMA | 381.13 | 380.5 | 379.71 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.35 | 398.23 | 396.6 |
| 12 day SMA | 399.15 | 400.29 | 400.36 |
| 20 day SMA | 399.63 | 399.6 | 399.31 |
| 35 day SMA | 392.06 | 391.38 | 390.32 |
| 50 day SMA | 382.6 | 381.63 | 380.67 |
| 100 day SMA | 363.28 | 362.76 | 362.28 |
| 150 day SMA | 353.12 | 352.53 | 351.93 |
| 200 day SMA | 328.99 | 328.39 | 327.75 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
