RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 411.55 and 419.72
| Intraday Target 1 | 404.74 |
| Intraday Target 2 | 410.18 |
| Intraday Target 3 | 412.91 |
| Intraday Target 4 | 418.35 |
| Intraday Target 5 | 421.08 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.62 (1.36%) | 410.43 | 407.47 - 415.64 | 1.5212 times | Thu 17 September 2026 | 410.05 (-1.17%) | 423.47 | 406.92 - 424.24 | 1.3702 times | Wed 16 September 2026 | 414.92 (-0.47%) | 419.22 | 411.76 - 425.66 | 0.9394 times | Tue 15 September 2026 | 416.86 (-0.48%) | 420.50 | 415.31 - 423.14 | 0.6389 times | Mon 14 September 2026 | 418.85 (-2.23%) | 416.33 | 412.24 - 419.97 | 0.9008 times | Fri 11 September 2026 | 428.39 (1.67%) | 426.86 | 425.51 - 433.67 | 1.1959 times | Thu 10 September 2026 | 421.37 (-1.11%) | 422.45 | 414.78 - 423.95 | 1.003 times | Wed 09 September 2026 | 426.08 (-0.71%) | 426.33 | 425.04 - 432.50 | 0.8311 times | Tue 08 September 2026 | 429.13 (-1.08%) | 434.15 | 428.88 - 436.00 | 0.8632 times | Fri 04 September 2026 | 433.81 (1.29%) | 428.11 | 428.11 - 435.96 | 0.7362 times | Thu 03 September 2026 | 428.28 (0.69%) | 426.71 | 421.50 - 430.55 | 1.1245 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 401.9 and 420.64
| Weekly Target 1 | 397.33 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 416.06666666667 |
| Weekly Target 4 | 425.21 |
| Weekly Target 5 | 434.81 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0467 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.7587 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.0683 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7752 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.86 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.902 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.7619 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.0225 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9046 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7172 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 396.73 and 425.81
| Monthly Target 1 | 390.43 |
| Monthly Target 2 | 403.03 |
| Monthly Target 3 | 419.51333333333 |
| Monthly Target 4 | 432.11 |
| Monthly Target 5 | 448.59 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.62 (-2.08%) | 422.13 | 406.92 - 436.00 | 0.5944 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0494 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.918 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1059 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0094 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8411 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1297 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5865 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.814 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9517 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3435 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 381.58 and 531.41
| Yearly Target 1 | 270.34 |
| Yearly Target 2 | 342.98 |
| Yearly Target 3 | 420.17 |
| Yearly Target 4 | 492.81 |
| Yearly Target 5 | 570 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 415.62 (6.82%) | 392.00 | 347.53 - 497.36 | 0.8722 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2737 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3151 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1447 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2165 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9486 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.229 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 8 points
Upper Bollinger band is at 440 and lower is at 411, while middle bands are at 418 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.64 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 415.26 |
| 12 day DMA | 422.39 |
| 20 day DMA | 425.12 |
| 35 day DMA | 434.67 |
| 50 day DMA | 443.61 |
| 100 day DMA | 448.62 |
| 150 day DMA | 427.13 |
| 200 day DMA | 422.42 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.07 | 416.29 | 419.41 |
| 12 day EMA | 420.8 | 421.74 | 423.86 |
| 20 day EMA | 425.47 | 426.51 | 428.24 |
| 35 day EMA | 434.34 | 435.44 | 436.93 |
| 50 day EMA | 443 | 444.12 | 445.51 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.26 | 417.81 | 420.08 |
| 12 day SMA | 422.39 | 422.55 | 423.75 |
| 20 day SMA | 425.12 | 425.91 | 427.08 |
| 35 day SMA | 434.67 | 436.25 | 437.66 |
| 50 day SMA | 443.61 | 444.65 | 445.71 |
| 100 day SMA | 448.62 | 448.53 | 448.44 |
| 150 day SMA | 427.13 | 427.07 | 427.09 |
| 200 day SMA | 422.42 | 422.31 | 422.22 |


