RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 415.87 and 462.75
| Intraday Target 1 | 406 |
| Intraday Target 2 | 425.74 |
| Intraday Target 3 | 452.88 |
| Intraday Target 4 | 472.62 |
| Intraday Target 5 | 499.76 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (-7.38%) | 477.00 | 433.14 - 480.02 | 1.6498 times | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 1.8152 times | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 1.0156 times | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.7159 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 0.8568 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 0.8399 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.6796 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.632 times | Thu 23 July 2026 | 460.65 (0.53%) | 454.46 | 451.94 - 463.17 | 0.8802 times | Wed 22 July 2026 | 458.20 (-1.42%) | 463.64 | 457.26 - 469.60 | 0.9149 times | Tue 21 July 2026 | 464.82 (1.33%) | 463.90 | 457.43 - 468.65 | 0.5046 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 411.21 and 467.42
| Weekly Target 1 | 399.78 |
| Weekly Target 2 | 422.63 |
| Weekly Target 3 | 455.99 |
| Weekly Target 4 | 478.84 |
| Weekly Target 5 | 512.2 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (-7.21%) | 477.47 | 433.14 - 489.35 | 0.8897 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.0547 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9284 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9331 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7398 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9512 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.0369 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8215 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7256 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9191 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8041 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 411.21 and 467.42
| Monthly Target 1 | 399.78 |
| Monthly Target 2 | 422.63 |
| Monthly Target 3 | 455.99 |
| Monthly Target 4 | 478.84 |
| Monthly Target 5 | 512.2 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (-7.21%) | 477.47 | 433.14 - 489.35 | 0.1997 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9275 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1174 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0199 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8498 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1415 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.603 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8224 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9616 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3574 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7666 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 396.51 and 546.34
| Yearly Target 1 | 280.29 |
| Yearly Target 2 | 362.89 |
| Yearly Target 3 | 430.12333333333 |
| Yearly Target 4 | 512.72 |
| Yearly Target 5 | 579.95 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (14.5%) | 392.00 | 347.53 - 497.36 | 0.7477 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2996 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3418 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.168 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2412 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9679 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2337 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.17
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 8 points
Upper Bollinger band is at 481 and lower is at 450, while middle bands are at 458 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.56 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 467.39 |
| 12 day DMA | 464.89 |
| 20 day DMA | 465.22 |
| 35 day DMA | 468.62 |
| 50 day DMA | 464.64 |
| 100 day DMA | 432.01 |
| 150 day DMA | 423.22 |
| 200 day DMA | 412.17 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.61 | 474.17 | 470.77 |
| 12 day EMA | 465.99 | 469.72 | 467.67 |
| 20 day EMA | 466.11 | 468.28 | 466.94 |
| 35 day EMA | 463.77 | 464.85 | 463.9 |
| 50 day EMA | 462.59 | 463.29 | 462.57 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.39 | 472.53 | 469.53 |
| 12 day SMA | 464.89 | 466.25 | 465.23 |
| 20 day SMA | 465.22 | 466.4 | 466.49 |
| 35 day SMA | 468.62 | 469.01 | 468.35 |
| 50 day SMA | 464.64 | 464.54 | 463.64 |
| 100 day SMA | 432.01 | 431.3 | 430.24 |
| 150 day SMA | 423.22 | 422.91 | 422.36 |
| 200 day SMA | 412.17 | 411.66 | 411 |


