Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 390.15 and 402.05
| Intraday Target 1 | 387.73 |
| Intraday Target 2 | 392.57 |
| Intraday Target 3 | 399.63333333333 |
| Intraday Target 4 | 404.47 |
| Intraday Target 5 | 411.53 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.40 (-1.94%) | 403.84 | 394.80 - 406.70 | 1.0793 times | Tue 14 April 2026 | 405.27 (-0.62%) | 411.44 | 404.40 - 412.28 | 0.9241 times | Mon 13 April 2026 | 407.78 (2.97%) | 397.82 | 393.78 - 408.20 | 1.1717 times | Fri 10 April 2026 | 396.00 (0.28%) | 397.98 | 393.11 - 397.98 | 0.624 times | Thu 09 April 2026 | 394.90 (1.26%) | 388.75 | 385.25 - 396.97 | 1.1168 times | Wed 08 April 2026 | 389.97 (5.58%) | 385.11 | 384.76 - 394.70 | 1.363 times | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.7277 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7503 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.8163 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.4269 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.584 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 386.34 and 404.84
| Weekly Target 1 | 382.65 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 401.15333333333 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 419.65 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.40 (0.35%) | 397.82 | 393.78 - 412.28 | 0.567 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8182 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7748 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0517 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7787 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1935 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.5071 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.6703 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.2755 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3632 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.9364 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 377.1 and 432.59
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 365.37 |
| Monthly Target 3 | 388.82333333333 |
| Monthly Target 4 | 420.86 |
| Monthly Target 5 | 444.31 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.40 (10.73%) | 363.33 | 356.79 - 412.28 | 0.387 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0631 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5716 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7659 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.921 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2642 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.756 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8988 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3124 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.06 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9016 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 372.47 and 463.66
| Yearly Target 1 | 303.36 |
| Yearly Target 2 | 350.38 |
| Yearly Target 3 | 394.55 |
| Yearly Target 4 | 441.57 |
| Yearly Target 5 | 485.74 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.40 (2.14%) | 392.00 | 347.53 - 438.72 | 0.4063 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.3594 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.4003 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.2544 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.3269 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.0129 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2399 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 19 points
Upper Bollinger band is at 410 and lower is at 334, while middle bands are at 353 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.95 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 400.27 |
| 12 day DMA | 380.77 |
| 20 day DMA | 371.17 |
| 35 day DMA | 377.09 |
| 50 day DMA | 384.95 |
| 100 day DMA | 394.36 |
| 150 day DMA | 381.41 |
| 200 day DMA | 372.1 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.25 | 397.18 | 393.13 |
| 12 day EMA | 386.3 | 384.28 | 380.46 |
| 20 day EMA | 381.42 | 379.74 | 377.05 |
| 35 day EMA | 383.59 | 382.78 | 381.46 |
| 50 day EMA | 389.55 | 389.23 | 388.58 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.27 | 398.78 | 391.6 |
| 12 day SMA | 380.77 | 376.94 | 372.74 |
| 20 day SMA | 371.17 | 369.51 | 367.29 |
| 35 day SMA | 377.09 | 376.82 | 376.63 |
| 50 day SMA | 384.95 | 385.59 | 385.91 |
| 100 day SMA | 394.36 | 394.05 | 393.69 |
| 150 day SMA | 381.41 | 381.04 | 380.6 |
| 200 day SMA | 372.1 | 371.74 | 371.34 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
