ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 359.75 and 402.46

Intraday Target 1352.33
Intraday Target 2367.17
Intraday Target 3395.04333333333
Intraday Target 4409.88
Intraday Target 5437.75

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Thu 12 February 2026 382.00 (-6.09%) 417.15 380.21 - 422.92 1.9118 times
Wed 11 February 2026 406.77 (-1.41%) 421.25 406.54 - 425.00 1.0254 times
Tue 10 February 2026 412.58 (0.47%) 410.85 407.16 - 418.51 0.4213 times
Mon 09 February 2026 410.66 (-1.05%) 411.46 410.01 - 416.87 0.8293 times
Fri 06 February 2026 415.02 (2.05%) 407.01 397.69 - 420.18 1.5568 times
Thu 05 February 2026 406.70 (-5.38%) 405.28 385.71 - 410.05 1.8606 times
Wed 04 February 2026 429.84 (-0.11%) 432.49 422.92 - 438.72 1.0478 times
Tue 03 February 2026 430.31 (0.29%) 431.00 425.00 - 433.97 0.6543 times
Mon 02 February 2026 429.05 (1.76%) 421.65 420.00 - 429.27 0.2209 times
Fri 30 January 2026 421.65 (-1.17%) 421.45 416.07 - 426.39 0.4719 times
Thu 29 January 2026 426.64 (2.83%) 416.00 416.00 - 428.54 0.2058 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 358.71 and 403.5

Weekly Target 1350.95
Weekly Target 2366.47
Weekly Target 3395.73666666667
Weekly Target 4411.26
Weekly Target 5440.53

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Thu 12 February 2026 382.00 (-7.96%) 411.46 380.21 - 425.00 1.7317 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 2.2084 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.7263 times
Fri 23 January 2026 417.84 (0.56%) 405.11 401.49 - 429.58 0.9984 times
Fri 16 January 2026 415.52 (1.22%) 408.69 406.90 - 425.90 0.863 times
Fri 09 January 2026 410.53 (3.01%) 402.14 396.85 - 415.78 1.1453 times
Fri 02 January 2026 398.55 (0.52%) 397.99 388.81 - 400.00 0.431 times
Mon 29 December 2025 396.48 (-0.83%) 397.99 395.69 - 400.00 0.1294 times
Fri 26 December 2025 399.79 (0.99%) 397.91 393.53 - 399.92 0.3779 times
Fri 19 December 2025 395.87 (-2.3%) 404.67 388.32 - 409.48 1.3885 times
Fri 12 December 2025 405.18 (0.22%) 405.00 400.00 - 415.89 1.1788 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 351.85 and 410.36

Monthly Target 1341.8
Monthly Target 2361.9
Monthly Target 3400.31
Monthly Target 4420.41
Monthly Target 5458.82

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 12 February 2026 382.00 (-9.4%) 421.65 380.21 - 438.72 0.7787 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7688 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9245 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.269 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7589 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.9022 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.3174 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0641 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.905 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.3113 times
Wed 30 April 2025 247.68 (-4.14%) 257.58 215.00 - 262.62 1.2884 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 351.85 and 410.36

Yearly Target 1341.8
Yearly Target 2361.9
Yearly Target 3400.31
Yearly Target 4420.41
Yearly Target 5458.82

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 12 February 2026 382.00 (-1.82%) 392.00 380.21 - 438.72 0.1713 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.4079 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.4502 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.2991 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.3742 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 1.049 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2484 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 11 points

Upper Bollinger band is at 439 and lower is at 395, while middle bands are at 406 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.03 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 405.41
12 day DMA 415.51
20 day DMA 416.52
35 day DMA 411.36
50 day DMA 408.14
100 day DMA 385.07
150 day DMA 371.92
200 day DMA 354.83

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA402.09412.14414.83
12 day EMA410.47415.64417.25
20 day EMA412.22415.4416.31
35 day EMA410.42412.09412.4
50 day EMA406.38407.37407.39

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA405.41410.35414.96
12 day SMA415.51418.66419.79
20 day SMA416.52418.28418.79
35 day SMA411.36411.83411.52
50 day SMA408.14408.3408.08
100 day SMA385.07384.67384.07
150 day SMA371.92371.63371.24
200 day SMA354.83354.05353.18

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top