ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 393.11 and 400.23

Intraday Target 1387.6
Intraday Target 2391.49
Intraday Target 3394.72
Intraday Target 4398.61
Intraday Target 5401.84

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Thu 19 February 2026 395.38 (-0.27%) 394.29 390.83 - 397.95 0.6361 times
Wed 18 February 2026 396.46 (2.06%) 388.47 387.18 - 399.88 0.8497 times
Tue 17 February 2026 388.47 (-1.5%) 383.02 375.72 - 391.62 1.1729 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.9245 times
Fri 13 February 2026 394.37 (3.24%) 382.47 381.98 - 398.25 0.9245 times
Thu 12 February 2026 382.00 (-6.09%) 417.15 380.21 - 422.92 1.8278 times
Wed 11 February 2026 406.77 (-1.41%) 421.25 406.54 - 425.00 0.9803 times
Tue 10 February 2026 412.58 (0.47%) 410.85 407.16 - 418.51 0.4028 times
Mon 09 February 2026 410.66 (-1.05%) 411.46 410.01 - 416.87 0.7929 times
Fri 06 February 2026 415.02 (2.05%) 407.01 397.69 - 420.18 1.4885 times
Thu 05 February 2026 406.70 (-5.38%) 405.28 385.71 - 410.05 1.7789 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 385.55 and 409.71

Weekly Target 1366.17
Weekly Target 2380.77
Weekly Target 3390.32666666667
Weekly Target 4404.93
Weekly Target 5414.49

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Thu 19 February 2026 395.38 (0.26%) 383.02 375.72 - 399.88 1.1292 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.3927 times
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 2.0932 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 2.1686 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.7132 times
Fri 23 January 2026 417.84 (0.56%) 405.11 401.49 - 429.58 0.9805 times
Fri 16 January 2026 415.52 (1.22%) 408.69 406.90 - 425.90 0.8474 times
Fri 09 January 2026 410.53 (3.01%) 402.14 396.85 - 415.78 1.1247 times
Fri 02 January 2026 398.55 (0.52%) 397.99 388.81 - 400.00 0.4233 times
Mon 29 December 2025 396.48 (-0.83%) 397.99 395.69 - 400.00 0.1271 times
Fri 26 December 2025 399.79 (0.99%) 397.91 393.53 - 399.92 0.3711 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 354.05 and 417.05

Monthly Target 1340.27
Monthly Target 2367.83
Monthly Target 3403.27333333333
Monthly Target 4430.83
Monthly Target 5466.27

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 19 February 2026 395.38 (-6.23%) 421.65 375.72 - 438.72 1.1208 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7403 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.8902 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2219 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7307 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.8688 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.2686 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0246 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.8714 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.2627 times
Wed 30 April 2025 247.68 (-4.14%) 257.58 215.00 - 262.62 1.2406 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 385.55 and 448.55

Yearly Target 1340.27
Yearly Target 2367.83
Yearly Target 3403.27333333333
Yearly Target 4430.83
Yearly Target 5466.27

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 19 February 2026 395.38 (1.62%) 392.00 375.72 - 438.72 0.2126 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.3993 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.4414 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.2912 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.3659 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 1.0426 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2469 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 15 points

Upper Bollinger band is at 440 and lower is at 383, while middle bands are at 397 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.97 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 393.81
12 day DMA 402.72
20 day DMA 410.66
35 day DMA 410.77
50 day DMA 407.48
100 day DMA 387.47
150 day DMA 373.65
200 day DMA 358.55

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA395.31395.28394.69
12 day EMA401.13402.18403.22
20 day EMA405.06406.08407.09
35 day EMA406.17406.81407.42
50 day EMA405.55405.96406.35

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA393.81391.13393.2
12 day SMA402.72405.63408.35
20 day SMA410.66412.16413.35
35 day SMA410.77410.8410.8
50 day SMA407.48407.62407.77
100 day SMA387.47386.94386.43
150 day SMA373.65373.3372.95
200 day SMA358.55357.81357.06

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top