ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 290.32 and 297.64

Intraday Target 1288.31
Intraday Target 2292.32
Intraday Target 3295.62666666667
Intraday Target 4299.64
Intraday Target 5302.95

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 12 May 2026 296.34 (0.13%) 297.04 291.61 - 298.93 1.1661 times
Mon 11 May 2026 295.95 (-1.4%) 301.25 295.28 - 302.08 0.7742 times
Fri 08 May 2026 300.16 (-0.23%) 301.27 299.09 - 303.08 0.4846 times
Thu 07 May 2026 300.84 (-0.59%) 302.94 297.24 - 306.04 0.8094 times
Wed 06 May 2026 302.63 (0.2%) 302.62 300.60 - 306.58 0.6298 times
Tue 05 May 2026 302.04 (-0.08%) 303.64 302.04 - 307.32 0.9163 times
Mon 04 May 2026 302.28 (1%) 300.43 297.85 - 303.33 1.162 times
Fri 01 May 2026 299.30 (-2.5%) 308.41 298.38 - 308.77 1.2278 times
Thu 30 April 2026 306.97 (1.06%) 301.92 301.92 - 311.76 1.4237 times
Wed 29 April 2026 303.75 (-2.21%) 290.00 290.00 - 305.68 1.4061 times
Tue 28 April 2026 310.61 (-0.12%) 314.78 309.03 - 314.78 0.9018 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 288.74 and 299.21

Weekly Target 1286.21
Weekly Target 2291.27
Weekly Target 3296.67666666667
Weekly Target 4301.74
Weekly Target 5307.15

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 12 May 2026 296.34 (-1.27%) 301.25 291.61 - 302.08 0.5537 times
Fri 08 May 2026 300.16 (0.29%) 300.43 297.24 - 307.32 1.1421 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.6233 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 1.0674 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 1.0778 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.8197 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.6285 times
Fri 27 March 2026 292.21 (0.4%) 296.14 291.65 - 300.11 1.0708 times
Fri 20 March 2026 291.04 (-0.93%) 295.15 289.09 - 301.98 0.618 times
Fri 13 March 2026 293.78 (-1.67%) 297.87 287.40 - 300.76 1.3986 times
Fri 06 March 2026 298.78 (-1.22%) 303.79 290.91 - 309.47 1.1225 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 285.4 and 302.56

Monthly Target 1281.75
Monthly Target 2289.04
Monthly Target 3298.90666666667
Monthly Target 4306.2
Monthly Target 5316.07

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 12 May 2026 296.34 (-3.46%) 308.41 291.61 - 308.77 0.3893 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8622 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8647 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.2211 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 1.0028 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0841 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 1.0317 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3348 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.3285 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8808 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.6336 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 282.4 and 332.14

Yearly Target 1244.59
Yearly Target 2270.47
Yearly Target 3294.33333333333
Yearly Target 4320.21
Yearly Target 5344.07

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 12 May 2026 296.34 (5.4%) 280.04 268.46 - 318.20 0.3851 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.3576 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1191 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.329 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2234 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.3633 times
Thu 31 December 2020 165.82 (0%) 175.51 159.22 - 185.05 0.2225 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 319 and lower is at 295, while middle bands are at 301 and 313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.39 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 299.18
12 day DMA 302.66
20 day DMA 306.54
35 day DMA 303.86
50 day DMA 301.52
100 day DMA 293.25
150 day DMA 281.91
200 day DMA 272.08

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA298.62299.76301.66
12 day EMA301.73302.71303.94
20 day EMA303.12303.83304.66
35 day EMA302.74303.12303.54
50 day EMA301.25301.45301.67

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA299.18300.32301.59
12 day SMA302.66303.74305.2
20 day SMA306.54307.14307.73
35 day SMA303.86303.77303.63
50 day SMA301.52301.64301.69
100 day SMA293.25293.01292.75
150 day SMA281.91281.6281.28
200 day SMA272.08271.79271.49

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top