Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 313.76 and 319.45
| Intraday Target 1 | 309.48 |
| Intraday Target 2 | 312.34 |
| Intraday Target 3 | 315.17 |
| Intraday Target 4 | 318.03 |
| Intraday Target 5 | 320.86 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (0.18%) | 312.31 | 312.31 - 318.00 | 0.7394 times | Thu 16 April 2026 | 314.62 (1.24%) | 312.86 | 310.56 - 315.00 | 1.2087 times | Wed 15 April 2026 | 310.76 (0.83%) | 308.14 | 307.27 - 314.57 | 1.2876 times | Tue 14 April 2026 | 308.20 (0.12%) | 305.87 | 303.97 - 308.77 | 0.9309 times | Mon 13 April 2026 | 307.84 (1.59%) | 303.43 | 302.06 - 308.53 | 1.5133 times | Fri 10 April 2026 | 303.03 (-2.2%) | 309.48 | 301.09 - 310.08 | 1.016 times | Thu 09 April 2026 | 309.85 (0.9%) | 308.58 | 307.22 - 314.22 | 0.8241 times | Wed 08 April 2026 | 307.08 (1.4%) | 301.51 | 300.30 - 309.07 | 1.4893 times | Tue 07 April 2026 | 302.84 (0.61%) | 300.75 | 298.51 - 305.59 | 0.3632 times | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.6275 times | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.6865 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 308.63 and 324.57
| Weekly Target 1 | 295.81 |
| Weekly Target 2 | 305.51 |
| Weekly Target 3 | 311.75333333333 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 327.69 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.1014 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8377 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6423 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0943 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6315 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4293 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1471 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.4618 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.1838 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4707 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.9321 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 301.52 and 331.68
| Monthly Target 1 | 276.85 |
| Monthly Target 2 | 296.03 |
| Monthly Target 3 | 307.01333333333 |
| Monthly Target 4 | 326.19 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (6.05%) | 296.28 | 287.84 - 318.00 | 0.3764 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7805 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1813 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9052 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.008 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9313 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3096 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1992 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8337 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4747 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0084 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 291.83 and 341.37
| Yearly Target 1 | 251.01 |
| Yearly Target 2 | 283.11 |
| Yearly Target 3 | 300.55333333333 |
| Yearly Target 4 | 332.65 |
| Yearly Target 5 | 350.09 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (12.11%) | 280.04 | 268.46 - 318.00 | 0.3135 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3766 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1202 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3568 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2395 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3747 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2188 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.63
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 294 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.57 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 311.32 |
| 12 day DMA | 306.37 |
| 20 day DMA | 301.46 |
| 35 day DMA | 299.62 |
| 50 day DMA | 300.23 |
| 100 day DMA | 286.8 |
| 150 day DMA | 275.65 |
| 200 day DMA | 267.12 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.79 | 310.08 | 307.81 |
| 12 day EMA | 307.26 | 305.82 | 304.22 |
| 20 day EMA | 304.23 | 303.08 | 301.87 |
| 35 day EMA | 301.86 | 301.07 | 300.27 |
| 50 day EMA | 300.28 | 299.67 | 299.06 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.32 | 308.89 | 307.94 |
| 12 day SMA | 306.37 | 304.87 | 303.29 |
| 20 day SMA | 301.46 | 300.28 | 299.32 |
| 35 day SMA | 299.62 | 299.15 | 298.88 |
| 50 day SMA | 300.23 | 299.93 | 299.36 |
| 100 day SMA | 286.8 | 286.27 | 285.74 |
| 150 day SMA | 275.65 | 275.14 | 274.65 |
| 200 day SMA | 267.12 | 266.75 | 266.38 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
