RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 279.54 and 283.1
| Intraday Target 1 | 276.8 |
| Intraday Target 2 | 278.71 |
| Intraday Target 3 | 280.36333333333 |
| Intraday Target 4 | 282.27 |
| Intraday Target 5 | 283.92 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.61 (1.05%) | 278.89 | 278.46 - 282.02 | 0.8753 times | Tue 02 June 2026 | 277.69 (-0.01%) | 277.46 | 275.60 - 280.98 | 0.8286 times | Mon 01 June 2026 | 277.71 (-0.94%) | 282.14 | 277.61 - 283.39 | 1.0078 times | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 1.147 times | Thu 28 May 2026 | 285.63 (-1.4%) | 286.82 | 285.18 - 291.14 | 0.8593 times | Wed 27 May 2026 | 289.68 (-1.75%) | 297.15 | 288.44 - 297.15 | 1.2789 times | Tue 26 May 2026 | 294.83 (-0.25%) | 294.79 | 292.71 - 297.48 | 0.8807 times | Fri 22 May 2026 | 295.56 (-1.66%) | 300.56 | 294.88 - 303.30 | 0.9137 times | Thu 21 May 2026 | 300.56 (-0.82%) | 301.79 | 299.05 - 305.35 | 0.9385 times | Wed 20 May 2026 | 303.06 (0.34%) | 302.03 | 299.27 - 304.87 | 1.2702 times | Tue 19 May 2026 | 302.03 (1.22%) | 298.56 | 296.48 - 306.64 | 1.8857 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 274.21 and 282
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 276.34 |
| Weekly Target 3 | 279.86666666667 |
| Weekly Target 4 | 284.13 |
| Weekly Target 5 | 287.66 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.61 (0.09%) | 282.14 | 275.60 - 283.39 | 0.6199 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9523 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.4121 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.459 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.9981 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.4185 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.9327 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.9418 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.7163 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.5492 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.9358 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 274.21 and 282
| Monthly Target 1 | 272.08 |
| Monthly Target 2 | 276.34 |
| Monthly Target 3 | 279.86666666667 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 287.66 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.61 (0.09%) | 282.14 | 275.60 - 283.39 | 0.1352 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1185 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8638 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8663 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2233 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0047 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0862 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0336 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3373 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.331 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8824 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 274.54 and 324.28
| Yearly Target 1 | 239.35 |
| Yearly Target 2 | 259.98 |
| Yearly Target 3 | 289.09 |
| Yearly Target 4 | 309.72 |
| Yearly Target 5 | 338.83 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.61 (-0.2%) | 280.04 | 268.46 - 318.20 | 0.4566 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3429 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.107 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3146 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2101 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3486 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2201 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 277, while middle bands are at 285 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.98 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 280.4 |
| 12 day DMA | 290.51 |
| 20 day DMA | 292.71 |
| 35 day DMA | 299.69 |
| 50 day DMA | 299.87 |
| 100 day DMA | 295.25 |
| 150 day DMA | 285.4 |
| 200 day DMA | 275.83 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.69 | 282.23 | 284.5 |
| 12 day EMA | 287.31 | 288.53 | 290.5 |
| 20 day EMA | 291.17 | 292.28 | 293.82 |
| 35 day EMA | 294.55 | 295.37 | 296.41 |
| 50 day EMA | 297.37 | 298.05 | 298.88 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.4 | 282.21 | 285.64 |
| 12 day SMA | 290.51 | 291.64 | 292.5 |
| 20 day SMA | 292.71 | 293.78 | 295.01 |
| 35 day SMA | 299.69 | 300.48 | 301.34 |
| 50 day SMA | 299.87 | 300.12 | 300.39 |
| 100 day SMA | 295.25 | 295.18 | 295.12 |
| 150 day SMA | 285.4 | 285.14 | 284.93 |
| 200 day SMA | 275.83 | 275.62 | 275.44 |


