RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 322.49 and 328.67
| Intraday Target 1 | 321.45 |
| Intraday Target 2 | 323.53 |
| Intraday Target 3 | 327.63333333333 |
| Intraday Target 4 | 329.71 |
| Intraday Target 5 | 333.81 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (-1.46%) | 331.74 | 325.56 - 331.74 | 0.7804 times | Thu 24 September 2026 | 330.42 (0.49%) | 330.08 | 330.04 - 333.67 | 0.7615 times | Wed 23 September 2026 | 328.80 (0.89%) | 327.49 | 322.41 - 331.41 | 0.8993 times | Tue 22 September 2026 | 325.90 (-0.12%) | 326.36 | 321.80 - 328.13 | 1.0087 times | Mon 21 September 2026 | 326.29 (-0.25%) | 326.99 | 325.12 - 330.65 | 0.8414 times | Fri 18 September 2026 | 327.12 (-0.5%) | 327.43 | 324.33 - 329.48 | 1.9689 times | Thu 17 September 2026 | 328.78 (0.11%) | 328.46 | 325.35 - 334.20 | 0.7796 times | Wed 16 September 2026 | 328.43 (-0.08%) | 326.89 | 326.14 - 330.87 | 0.798 times | Tue 15 September 2026 | 328.70 (-0.58%) | 329.41 | 325.07 - 330.27 | 0.6786 times | Mon 14 September 2026 | 330.62 (1.73%) | 329.70 | 327.87 - 331.25 | 1.4835 times | Fri 11 September 2026 | 324.99 (-0.47%) | 329.07 | 322.97 - 330.12 | 0.5077 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 317.77 and 329.64
| Weekly Target 1 | 315.15 |
| Weekly Target 2 | 320.38 |
| Weekly Target 3 | 327.02333333333 |
| Weekly Target 4 | 332.25 |
| Weekly Target 5 | 338.89 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.0713 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.4251 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.663 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.8711 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.6923 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 0.9984 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.7971 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.7848 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.2751 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.4218 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.1309 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 311.84 and 332.92
| Monthly Target 1 | 307.25 |
| Monthly Target 2 | 316.43 |
| Monthly Target 3 | 328.33333333333 |
| Monthly Target 4 | 337.51 |
| Monthly Target 5 | 349.41 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (-0.62%) | 330.16 | 319.16 - 340.24 | 0.7906 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.716 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1221 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0855 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1409 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8811 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8836 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2477 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0247 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1078 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0543 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 297.03 and 368.81
| Yearly Target 1 | 239.65 |
| Yearly Target 2 | 282.63 |
| Yearly Target 3 | 311.43333333333 |
| Yearly Target 4 | 354.41 |
| Yearly Target 5 | 383.21 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (15.81%) | 280.04 | 268.46 - 340.24 | 0.7317 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2865 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0605 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2593 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1593 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2919 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2109 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 4 points
Upper Bollinger band is at 335 and lower is at 322, while middle bands are at 325 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.07 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 327.68 |
| 20 day DMA | 328.28 |
| 35 day DMA | 325.88 |
| 50 day DMA | 325.24 |
| 100 day DMA | 313.31 |
| 150 day DMA | 309.43 |
| 200 day DMA | 302.29 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 328.49 | 327.53 |
| 12 day EMA | 327.65 | 328.02 | 327.58 |
| 20 day EMA | 327.33 | 327.51 | 327.2 |
| 35 day EMA | 326.15 | 326.18 | 325.93 |
| 50 day EMA | 324.69 | 324.65 | 324.41 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 327.71 | 327.38 |
| 12 day SMA | 327.68 | 327.43 | 326.82 |
| 20 day SMA | 328.28 | 328.52 | 328.58 |
| 35 day SMA | 325.88 | 325.82 | 325.62 |
| 50 day SMA | 325.24 | 325.03 | 324.58 |
| 100 day SMA | 313.31 | 313.08 | 312.77 |
| 150 day SMA | 309.43 | 309.26 | 309.09 |
| 200 day SMA | 302.29 | 302.01 | 301.69 |


