RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 289.61 and 296.67
| Intraday Target 1 | 288.4 |
| Intraday Target 2 | 290.82 |
| Intraday Target 3 | 295.46333333333 |
| Intraday Target 4 | 297.88 |
| Intraday Target 5 | 302.52 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 1.3822 times | Fri 20 March 2026 | 291.04 (-0.19%) | 291.20 | 289.09 - 293.66 | 0.4647 times | Thu 19 March 2026 | 291.60 (-1.32%) | 298.21 | 290.02 - 298.21 | 0.3571 times | Tue 17 March 2026 | 295.51 (0.5%) | 298.44 | 294.41 - 301.98 | 0.9168 times | Mon 16 March 2026 | 294.03 (0.09%) | 295.15 | 293.13 - 298.47 | 0.9023 times | Fri 13 March 2026 | 293.78 (0.83%) | 293.83 | 291.31 - 295.58 | 0.7914 times | Thu 12 March 2026 | 291.36 (0.18%) | 288.33 | 287.40 - 293.93 | 1.0167 times | Wed 11 March 2026 | 290.85 (-2.14%) | 296.00 | 288.93 - 298.13 | 1.7423 times | Tue 10 March 2026 | 297.22 (0.2%) | 294.45 | 291.88 - 300.76 | 1.2079 times | Mon 09 March 2026 | 296.64 (-0.72%) | 297.87 | 294.10 - 299.71 | 1.2186 times | Fri 06 March 2026 | 298.78 (0.33%) | 296.83 | 290.91 - 299.48 | 1.0208 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 289.61 and 296.67
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 290.82 |
| Weekly Target 3 | 295.46333333333 |
| Weekly Target 4 | 297.88 |
| Weekly Target 5 | 302.52 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 0.2798 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.5347 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.2101 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.9712 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.2377 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.0023 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3985 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.6359 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.6769 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0528 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6688 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 279.28 and 301.35
| Monthly Target 1 | 274.63 |
| Monthly Target 2 | 283.93 |
| Monthly Target 3 | 296.7 |
| Monthly Target 4 | 306 |
| Monthly Target 5 | 318.77 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 293.23 (-3.05%) | 303.79 | 287.40 - 309.47 | 0.5693 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1309 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8666 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.965 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8915 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2536 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.148 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7981 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4117 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9654 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9581 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 280.85 and 328.27
| Yearly Target 1 | 245.1 |
| Yearly Target 2 | 269.17 |
| Yearly Target 3 | 292.52333333333 |
| Yearly Target 4 | 316.59 |
| Yearly Target 5 | 339.94 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 293.23 (4.29%) | 280.04 | 268.46 - 315.88 | 0.2612 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3873 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1289 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3674 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2492 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3855 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2205 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 289, while middle bands are at 293 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.69 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 293.08 |
| 12 day DMA | 294.32 |
| 20 day DMA | 297.38 |
| 35 day DMA | 298.22 |
| 50 day DMA | 291.06 |
| 100 day DMA | 279.26 |
| 150 day DMA | 268.6 |
| 200 day DMA | 261.98 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.9 | 292.74 | 293.59 |
| 12 day EMA | 294.49 | 294.72 | 295.39 |
| 20 day EMA | 295.26 | 295.47 | 295.94 |
| 35 day EMA | 292.64 | 292.61 | 292.7 |
| 50 day EMA | 289.94 | 289.81 | 289.76 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.08 | 293.19 | 293.26 |
| 12 day SMA | 294.32 | 294.92 | 295.81 |
| 20 day SMA | 297.38 | 297.67 | 298.12 |
| 35 day SMA | 298.22 | 297.89 | 297.65 |
| 50 day SMA | 291.06 | 290.79 | 290.45 |
| 100 day SMA | 279.26 | 278.76 | 278.28 |
| 150 day SMA | 268.6 | 268.27 | 267.93 |
| 200 day SMA | 261.98 | 261.73 | 261.48 |


