RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 290.32 and 297.64
| Intraday Target 1 | 288.31 |
| Intraday Target 2 | 292.32 |
| Intraday Target 3 | 295.62666666667 |
| Intraday Target 4 | 299.64 |
| Intraday Target 5 | 302.95 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.34 (0.13%) | 297.04 | 291.61 - 298.93 | 1.1661 times | Mon 11 May 2026 | 295.95 (-1.4%) | 301.25 | 295.28 - 302.08 | 0.7742 times | Fri 08 May 2026 | 300.16 (-0.23%) | 301.27 | 299.09 - 303.08 | 0.4846 times | Thu 07 May 2026 | 300.84 (-0.59%) | 302.94 | 297.24 - 306.04 | 0.8094 times | Wed 06 May 2026 | 302.63 (0.2%) | 302.62 | 300.60 - 306.58 | 0.6298 times | Tue 05 May 2026 | 302.04 (-0.08%) | 303.64 | 302.04 - 307.32 | 0.9163 times | Mon 04 May 2026 | 302.28 (1%) | 300.43 | 297.85 - 303.33 | 1.162 times | Fri 01 May 2026 | 299.30 (-2.5%) | 308.41 | 298.38 - 308.77 | 1.2278 times | Thu 30 April 2026 | 306.97 (1.06%) | 301.92 | 301.92 - 311.76 | 1.4237 times | Wed 29 April 2026 | 303.75 (-2.21%) | 290.00 | 290.00 - 305.68 | 1.4061 times | Tue 28 April 2026 | 310.61 (-0.12%) | 314.78 | 309.03 - 314.78 | 0.9018 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 288.74 and 299.21
| Weekly Target 1 | 286.21 |
| Weekly Target 2 | 291.27 |
| Weekly Target 3 | 296.67666666667 |
| Weekly Target 4 | 301.74 |
| Weekly Target 5 | 307.15 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.34 (-1.27%) | 301.25 | 291.61 - 302.08 | 0.5537 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 1.1421 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.6233 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.0674 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.0778 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8197 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6285 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0708 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.618 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.3986 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1225 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 285.4 and 302.56
| Monthly Target 1 | 281.75 |
| Monthly Target 2 | 289.04 |
| Monthly Target 3 | 298.90666666667 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 316.07 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.34 (-3.46%) | 308.41 | 291.61 - 308.77 | 0.3893 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8622 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8647 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2211 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0028 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0841 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0317 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3348 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3285 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8808 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.6336 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 282.4 and 332.14
| Yearly Target 1 | 244.59 |
| Yearly Target 2 | 270.47 |
| Yearly Target 3 | 294.33333333333 |
| Yearly Target 4 | 320.21 |
| Yearly Target 5 | 344.07 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.34 (5.4%) | 280.04 | 268.46 - 318.20 | 0.3851 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3576 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1191 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.329 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2234 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3633 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2225 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 295, while middle bands are at 301 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.39 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 299.18 |
| 12 day DMA | 302.66 |
| 20 day DMA | 306.54 |
| 35 day DMA | 303.86 |
| 50 day DMA | 301.52 |
| 100 day DMA | 293.25 |
| 150 day DMA | 281.91 |
| 200 day DMA | 272.08 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.62 | 299.76 | 301.66 |
| 12 day EMA | 301.73 | 302.71 | 303.94 |
| 20 day EMA | 303.12 | 303.83 | 304.66 |
| 35 day EMA | 302.74 | 303.12 | 303.54 |
| 50 day EMA | 301.25 | 301.45 | 301.67 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.18 | 300.32 | 301.59 |
| 12 day SMA | 302.66 | 303.74 | 305.2 |
| 20 day SMA | 306.54 | 307.14 | 307.73 |
| 35 day SMA | 303.86 | 303.77 | 303.63 |
| 50 day SMA | 301.52 | 301.64 | 301.69 |
| 100 day SMA | 293.25 | 293.01 | 292.75 |
| 150 day SMA | 281.91 | 281.6 | 281.28 |
| 200 day SMA | 272.08 | 271.79 | 271.49 |


