ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 279.54 and 283.1

Intraday Target 1276.8
Intraday Target 2278.71
Intraday Target 3280.36333333333
Intraday Target 4282.27
Intraday Target 5283.92

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (1.05%) 278.89 278.46 - 282.02 0.8753 times
Tue 02 June 2026 277.69 (-0.01%) 277.46 275.60 - 280.98 0.8286 times
Mon 01 June 2026 277.71 (-0.94%) 282.14 277.61 - 283.39 1.0078 times
Fri 29 May 2026 280.35 (-1.85%) 284.62 279.35 - 285.56 1.147 times
Thu 28 May 2026 285.63 (-1.4%) 286.82 285.18 - 291.14 0.8593 times
Wed 27 May 2026 289.68 (-1.75%) 297.15 288.44 - 297.15 1.2789 times
Tue 26 May 2026 294.83 (-0.25%) 294.79 292.71 - 297.48 0.8807 times
Fri 22 May 2026 295.56 (-1.66%) 300.56 294.88 - 303.30 0.9137 times
Thu 21 May 2026 300.56 (-0.82%) 301.79 299.05 - 305.35 0.9385 times
Wed 20 May 2026 303.06 (0.34%) 302.03 299.27 - 304.87 1.2702 times
Tue 19 May 2026 302.03 (1.22%) 298.56 296.48 - 306.64 1.8857 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 274.21 and 282

Weekly Target 1272.08
Weekly Target 2276.34
Weekly Target 3279.86666666667
Weekly Target 4284.13
Weekly Target 5287.66

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (0.09%) 282.14 275.60 - 283.39 0.6199 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.9523 times
Fri 22 May 2026 295.56 (0.45%) 292.57 292.57 - 306.64 1.4121 times
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.459 times
Fri 08 May 2026 300.16 (0.29%) 300.43 297.24 - 307.32 0.9981 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.4185 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.9327 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.9418 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.7163 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.5492 times
Fri 27 March 2026 292.21 (0.4%) 296.14 291.65 - 300.11 0.9358 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 274.21 and 282

Monthly Target 1272.08
Monthly Target 2276.34
Monthly Target 3279.86666666667
Monthly Target 4284.13
Monthly Target 5287.66

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (0.09%) 282.14 275.60 - 283.39 0.1352 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.1185 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8638 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8663 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.2233 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 1.0047 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0862 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 1.0336 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3373 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.331 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8824 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 274.54 and 324.28

Yearly Target 1239.35
Yearly Target 2259.98
Yearly Target 3289.09
Yearly Target 4309.72
Yearly Target 5338.83

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (-0.2%) 280.04 268.46 - 318.20 0.4566 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.3429 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.107 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.3146 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2101 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.3486 times
Thu 31 December 2020 165.82 (0%) 175.51 159.22 - 185.05 0.2201 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 277, while middle bands are at 285 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.98 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 280.4
12 day DMA 290.51
20 day DMA 292.71
35 day DMA 299.69
50 day DMA 299.87
100 day DMA 295.25
150 day DMA 285.4
200 day DMA 275.83

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA281.69282.23284.5
12 day EMA287.31288.53290.5
20 day EMA291.17292.28293.82
35 day EMA294.55295.37296.41
50 day EMA297.37298.05298.88

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.4282.21285.64
12 day SMA290.51291.64292.5
20 day SMA292.71293.78295.01
35 day SMA299.69300.48301.34
50 day SMA299.87300.12300.39
100 day SMA295.25295.18295.12
150 day SMA285.4285.14284.93
200 day SMA275.83275.62275.44

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top