Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 309.02 and 316.32
| Intraday Target 1 | 303.57 |
| Intraday Target 2 | 307.16 |
| Intraday Target 3 | 310.86666666667 |
| Intraday Target 4 | 314.46 |
| Intraday Target 5 | 318.17 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (0.83%) | 308.14 | 307.27 - 314.57 | 1.3412 times | Tue 14 April 2026 | 308.20 (0.12%) | 305.87 | 303.97 - 308.77 | 0.9697 times | Mon 13 April 2026 | 307.84 (1.59%) | 303.43 | 302.06 - 308.53 | 1.5763 times | Fri 10 April 2026 | 303.03 (-2.2%) | 309.48 | 301.09 - 310.08 | 1.0583 times | Thu 09 April 2026 | 309.85 (0.9%) | 308.58 | 307.22 - 314.22 | 0.8584 times | Wed 08 April 2026 | 307.08 (1.4%) | 301.51 | 300.30 - 309.07 | 1.5512 times | Tue 07 April 2026 | 302.84 (0.61%) | 300.75 | 298.51 - 305.59 | 0.3783 times | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.6536 times | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.7151 times | Wed 01 April 2026 | 295.66 (-0.53%) | 296.28 | 294.01 - 298.26 | 0.898 times | Tue 31 March 2026 | 297.23 (0.55%) | 297.08 | 293.26 - 300.55 | 0.9438 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 306.41 and 318.92
| Weekly Target 1 | 296.62 |
| Weekly Target 2 | 303.69 |
| Weekly Target 3 | 309.13 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 321.64 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (2.55%) | 303.43 | 302.06 - 314.57 | 0.7521 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8706 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6675 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.1373 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6563 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4854 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1922 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.5192 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.2303 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4891 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 2.008 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 299.3 and 326.03
| Monthly Target 1 | 277.66 |
| Monthly Target 2 | 294.21 |
| Monthly Target 3 | 304.39 |
| Monthly Target 4 | 320.94 |
| Monthly Target 5 | 331.12 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (4.55%) | 296.28 | 287.84 - 314.57 | 0.3149 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7855 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1889 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.911 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0145 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9373 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3179 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2069 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.839 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4841 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0149 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 289.61 and 337.03
| Yearly Target 1 | 250.95 |
| Yearly Target 2 | 280.85 |
| Yearly Target 3 | 298.36666666667 |
| Yearly Target 4 | 328.27 |
| Yearly Target 5 | 345.79 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (10.53%) | 280.04 | 268.46 - 315.88 | 0.3076 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3778 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1211 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.358 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2406 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3759 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.219 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.63
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 287, while middle bands are at 293 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.55 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 303.29 |
| 20 day DMA | 299.32 |
| 35 day DMA | 298.88 |
| 50 day DMA | 299.36 |
| 100 day DMA | 285.74 |
| 150 day DMA | 274.65 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 306.34 | 305.41 |
| 12 day EMA | 304.22 | 303.03 | 302.09 |
| 20 day EMA | 301.83 | 300.89 | 300.12 |
| 35 day EMA | 299.78 | 299.13 | 298.6 |
| 50 day EMA | 298.61 | 298.11 | 297.7 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 307.2 | 306.13 |
| 12 day SMA | 303.29 | 301.74 | 300.72 |
| 20 day SMA | 299.32 | 298.48 | 297.76 |
| 35 day SMA | 298.88 | 298.63 | 298.36 |
| 50 day SMA | 299.36 | 298.84 | 298.31 |
| 100 day SMA | 285.74 | 285.29 | 284.84 |
| 150 day SMA | 274.65 | 274.21 | 273.8 |
| 200 day SMA | 266.38 | 266.05 | 265.73 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
