Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 313.43 and 325.97
| Intraday Target 1 | 303.01 |
| Intraday Target 2 | 311.3 |
| Intraday Target 3 | 315.55 |
| Intraday Target 4 | 323.84 |
| Intraday Target 5 | 328.09 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (4.05%) | 309.87 | 307.26 - 319.80 | 1.7395 times | Thu 25 June 2026 | 307.14 (-0.95%) | 308.83 | 305.85 - 313.82 | 0.6411 times | Wed 24 June 2026 | 310.08 (0.82%) | 309.30 | 307.05 - 313.12 | 0.9151 times | Tue 23 June 2026 | 307.56 (2.2%) | 304.12 | 302.34 - 308.45 | 0.7492 times | Mon 22 June 2026 | 300.93 (0.59%) | 295.38 | 295.38 - 307.04 | 1.0406 times | Thu 18 June 2026 | 299.17 (-1.27%) | 301.64 | 297.56 - 304.99 | 1.7585 times | Wed 17 June 2026 | 303.02 (0.8%) | 299.12 | 299.12 - 304.46 | 0.6585 times | Tue 16 June 2026 | 300.61 (1.09%) | 298.78 | 297.52 - 302.53 | 0.8292 times | Mon 15 June 2026 | 297.38 (-1.16%) | 297.25 | 296.51 - 302.75 | 0.8064 times | Fri 12 June 2026 | 300.88 (0.92%) | 300.84 | 298.20 - 301.31 | 0.8619 times | Thu 11 June 2026 | 298.15 (0.81%) | 297.77 | 297.02 - 301.24 | 0.9931 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 307.49 and 331.91
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 303.38 |
| Weekly Target 3 | 311.59 |
| Weekly Target 4 | 327.8 |
| Weekly Target 5 | 336.01 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 0.9959 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.7937 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.1065 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.8996 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.8237 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.2215 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.262 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.8633 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.227 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.8068 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.8147 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 297.6 and 341.8
| Monthly Target 1 | 260.8 |
| Monthly Target 2 | 290.19 |
| Monthly Target 3 | 304.99666666667 |
| Monthly Target 4 | 334.39 |
| Monthly Target 5 | 349.2 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (14%) | 282.14 | 275.60 - 319.80 | 0.8845 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0336 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.7982 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8005 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1304 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9284 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0037 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9551 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2357 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2299 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8154 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 294.03 and 345.37
| Yearly Target 1 | 251.28 |
| Yearly Target 2 | 285.43 |
| Yearly Target 3 | 302.61666666667 |
| Yearly Target 4 | 336.77 |
| Yearly Target 5 | 353.96 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (13.67%) | 280.04 | 268.46 - 319.80 | 0.5233 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3293 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0958 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3012 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1978 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3348 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2179 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.32
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 270, while middle bands are at 283 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.42 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 309.06 |
| 12 day DMA | 303.36 |
| 20 day DMA | 294.38 |
| 35 day DMA | 294.94 |
| 50 day DMA | 298.99 |
| 100 day DMA | 299.01 |
| 150 day DMA | 289.78 |
| 200 day DMA | 280.22 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.3 | 305.65 | 304.9 |
| 12 day EMA | 303.74 | 300.86 | 299.72 |
| 20 day EMA | 300.33 | 298.3 | 297.37 |
| 35 day EMA | 299.67 | 298.5 | 297.99 |
| 50 day EMA | 300.78 | 300.01 | 299.72 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.06 | 304.98 | 304.15 |
| 12 day SMA | 303.36 | 300.28 | 298.2 |
| 20 day SMA | 294.38 | 292.69 | 291.81 |
| 35 day SMA | 294.94 | 294.46 | 294.31 |
| 50 day SMA | 298.99 | 298.82 | 298.84 |
| 100 day SMA | 299.01 | 298.63 | 298.39 |
| 150 day SMA | 289.78 | 289.41 | 289.14 |
| 200 day SMA | 280.22 | 279.84 | 279.51 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
