RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 268.43 and 276.3

Daily Target 1262.02
Daily Target 2266.96
Daily Target 3269.89
Daily Target 4274.83
Daily Target 5277.76

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 22 November 2024 271.90 (2.74%) 264.95 264.95 - 272.82 0.6835 times
Thu 21 November 2024 264.64 (0.13%) 264.39 262.70 - 266.53 0.6445 times
Wed 20 November 2024 264.30 (-0.12%) 265.07 263.56 - 266.94 0.6118 times
Tue 19 November 2024 264.61 (1.19%) 259.15 258.37 - 264.85 0.903 times
Mon 18 November 2024 261.50 (0.51%) 257.58 257.58 - 261.60 1.4539 times
Fri 15 November 2024 260.18 (1.25%) 258.51 256.24 - 260.79 1.0859 times
Thu 14 November 2024 256.96 (-1.27%) 260.00 254.72 - 261.68 1.1492 times
Wed 13 November 2024 260.27 (-1.35%) 263.76 259.90 - 264.39 1.2196 times
Tue 12 November 2024 263.83 (-0.35%) 264.31 262.51 - 265.81 1.0284 times
Mon 11 November 2024 264.76 (-1.25%) 269.78 261.82 - 270.56 1.2202 times
Fri 08 November 2024 268.12 (0.87%) 268.42 264.96 - 271.14 1.3895 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 264.74 and 279.98

Weekly Target 1252.19
Weekly Target 2262.05
Weekly Target 3267.43333333333
Weekly Target 4277.29
Weekly Target 5282.67

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 22 November 2024 271.90 (4.5%) 257.58 257.58 - 272.82 1.01 times
Fri 15 November 2024 260.18 (-2.96%) 269.78 254.72 - 270.56 1.3406 times
Fri 08 November 2024 268.12 (1.53%) 263.00 260.55 - 300.00 1.2698 times
Fri 01 November 2024 264.07 (-1.6%) 270.31 257.47 - 272.64 0.6925 times
Fri 25 October 2024 268.36 (-5.04%) 282.47 267.54 - 284.36 0.653 times
Fri 18 October 2024 282.60 (2.56%) 275.81 273.03 - 283.72 1.2394 times
Fri 11 October 2024 275.55 (-1.48%) 272.09 251.50 - 283.86 1.7195 times
Fri 04 October 2024 279.69 (3.82%) 270.00 264.45 - 279.76 0.5971 times
Fri 27 September 2024 269.40 (2.17%) 265.15 258.30 - 271.80 0.6674 times
Fri 20 September 2024 263.67 (2%) 260.13 259.26 - 268.61 0.8107 times
Fri 13 September 2024 258.51 (-0.12%) 258.79 251.23 - 261.40 0.6182 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 263.31 and 308.59

Monthly Target 1230.26
Monthly Target 2251.08
Monthly Target 3275.54
Monthly Target 4296.36
Monthly Target 5320.82

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 22 November 2024 271.90 (3.62%) 263.86 254.72 - 300.00 1.1583 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.391 times
Mon 30 September 2024 272.40 (6.91%) 254.55 251.23 - 272.73 0.8608 times
Fri 30 August 2024 254.79 (9.87%) 233.92 224.41 - 259.23 0.9237 times
Wed 31 July 2024 231.91 (3.76%) 225.63 208.98 - 233.71 1.0603 times
Fri 28 June 2024 223.51 (-1.91%) 227.75 217.17 - 230.42 0.7552 times
Fri 31 May 2024 227.86 (3.93%) 234.17 212.18 - 235.45 0.906 times
Tue 30 April 2024 219.25 (-6.71%) 235.00 213.40 - 236.99 0.9555 times
Thu 28 March 2024 235.03 (4.54%) 225.48 222.16 - 239.42 0.7758 times
Thu 29 February 2024 224.82 (-1.75%) 228.24 219.95 - 235.14 1.2134 times
Wed 31 January 2024 228.83 (16.75%) 196.95 196.95 - 233.85 1.2006 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.37

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.69 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 265.39
12 day DMA 263.91
20 day DMA 265.59
35 day DMA 269.19
50 day DMA 268.88
100 day DMA 254.04
150 day DMA 243.91
200 day DMA 239.6

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.36263.59263.06
12 day EMA265.41264.23264.16
20 day EMA266.1265.49265.58
35 day EMA266.43266.11266.2
50 day EMA267.56267.38267.49

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.39263.05261.51
12 day SMA263.91264.41264.79
20 day SMA265.59265.41265.81
35 day SMA269.19269.41269.67
50 day SMA268.88268.61268.4
100 day SMA254.04253.5252.97
150 day SMA243.91243.56243.26
200 day SMA239.6239.38239.2

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top