RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 268.43 and 276.3
Daily Target 1 | 262.02 |
Daily Target 2 | 266.96 |
Daily Target 3 | 269.89 |
Daily Target 4 | 274.83 |
Daily Target 5 | 277.76 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.90 (2.74%) | 264.95 | 264.95 - 272.82 | 0.6835 times | Thu 21 November 2024 | 264.64 (0.13%) | 264.39 | 262.70 - 266.53 | 0.6445 times | Wed 20 November 2024 | 264.30 (-0.12%) | 265.07 | 263.56 - 266.94 | 0.6118 times | Tue 19 November 2024 | 264.61 (1.19%) | 259.15 | 258.37 - 264.85 | 0.903 times | Mon 18 November 2024 | 261.50 (0.51%) | 257.58 | 257.58 - 261.60 | 1.4539 times | Fri 15 November 2024 | 260.18 (1.25%) | 258.51 | 256.24 - 260.79 | 1.0859 times | Thu 14 November 2024 | 256.96 (-1.27%) | 260.00 | 254.72 - 261.68 | 1.1492 times | Wed 13 November 2024 | 260.27 (-1.35%) | 263.76 | 259.90 - 264.39 | 1.2196 times | Tue 12 November 2024 | 263.83 (-0.35%) | 264.31 | 262.51 - 265.81 | 1.0284 times | Mon 11 November 2024 | 264.76 (-1.25%) | 269.78 | 261.82 - 270.56 | 1.2202 times | Fri 08 November 2024 | 268.12 (0.87%) | 268.42 | 264.96 - 271.14 | 1.3895 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 264.74 and 279.98
Weekly Target 1 | 252.19 |
Weekly Target 2 | 262.05 |
Weekly Target 3 | 267.43333333333 |
Weekly Target 4 | 277.29 |
Weekly Target 5 | 282.67 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.90 (4.5%) | 257.58 | 257.58 - 272.82 | 1.01 times | Fri 15 November 2024 | 260.18 (-2.96%) | 269.78 | 254.72 - 270.56 | 1.3406 times | Fri 08 November 2024 | 268.12 (1.53%) | 263.00 | 260.55 - 300.00 | 1.2698 times | Fri 01 November 2024 | 264.07 (-1.6%) | 270.31 | 257.47 - 272.64 | 0.6925 times | Fri 25 October 2024 | 268.36 (-5.04%) | 282.47 | 267.54 - 284.36 | 0.653 times | Fri 18 October 2024 | 282.60 (2.56%) | 275.81 | 273.03 - 283.72 | 1.2394 times | Fri 11 October 2024 | 275.55 (-1.48%) | 272.09 | 251.50 - 283.86 | 1.7195 times | Fri 04 October 2024 | 279.69 (3.82%) | 270.00 | 264.45 - 279.76 | 0.5971 times | Fri 27 September 2024 | 269.40 (2.17%) | 265.15 | 258.30 - 271.80 | 0.6674 times | Fri 20 September 2024 | 263.67 (2%) | 260.13 | 259.26 - 268.61 | 0.8107 times | Fri 13 September 2024 | 258.51 (-0.12%) | 258.79 | 251.23 - 261.40 | 0.6182 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 263.31 and 308.59
Monthly Target 1 | 230.26 |
Monthly Target 2 | 251.08 |
Monthly Target 3 | 275.54 |
Monthly Target 4 | 296.36 |
Monthly Target 5 | 320.82 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.90 (3.62%) | 263.86 | 254.72 - 300.00 | 1.1583 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.391 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.8608 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.9237 times | Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 1.0603 times | Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.7552 times | Fri 31 May 2024 | 227.86 (3.93%) | 234.17 | 212.18 - 235.45 | 0.906 times | Tue 30 April 2024 | 219.25 (-6.71%) | 235.00 | 213.40 - 236.99 | 0.9555 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.7758 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 1.2134 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.2006 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.37
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.69 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 265.39 |
12 day DMA | 263.91 |
20 day DMA | 265.59 |
35 day DMA | 269.19 |
50 day DMA | 268.88 |
100 day DMA | 254.04 |
150 day DMA | 243.91 |
200 day DMA | 239.6 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.36 | 263.59 | 263.06 |
12 day EMA | 265.41 | 264.23 | 264.16 |
20 day EMA | 266.1 | 265.49 | 265.58 |
35 day EMA | 266.43 | 266.11 | 266.2 |
50 day EMA | 267.56 | 267.38 | 267.49 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.39 | 263.05 | 261.51 |
12 day SMA | 263.91 | 264.41 | 264.79 |
20 day SMA | 265.59 | 265.41 | 265.81 |
35 day SMA | 269.19 | 269.41 | 269.67 |
50 day SMA | 268.88 | 268.61 | 268.4 |
100 day SMA | 254.04 | 253.5 | 252.97 |
150 day SMA | 243.91 | 243.56 | 243.26 |
200 day SMA | 239.6 | 239.38 | 239.2 |