Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 276.08 and 283.61
| Intraday Target 1 | 269.91 |
| Intraday Target 2 | 274.71 |
| Intraday Target 3 | 277.44 |
| Intraday Target 4 | 282.24 |
| Intraday Target 5 | 284.97 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.51 (1.98%) | 274.84 | 272.64 - 280.17 | 0.8668 times | Wed 07 January 2026 | 274.07 (0.76%) | 273.47 | 270.66 - 274.91 | 1.1646 times | Tue 06 January 2026 | 272.00 (-2.01%) | 276.57 | 268.57 - 277.99 | 1.7137 times | Mon 05 January 2026 | 277.57 (1.96%) | 270.70 | 269.94 - 278.73 | 1.5027 times | Fri 02 January 2026 | 272.24 (-3.17%) | 280.04 | 271.86 - 281.41 | 1.6605 times | Wed 31 December 2025 | 281.16 (-0.94%) | 283.54 | 280.92 - 284.30 | 0.6508 times | Mon 29 December 2025 | 283.84 (0%) | 281.55 | 281.45 - 285.00 | 0.6894 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.6894 times | Fri 26 December 2025 | 281.40 (1.09%) | 279.48 | 279.20 - 281.50 | 0.55 times | Wed 24 December 2025 | 278.36 (-1.08%) | 281.47 | 278.36 - 283.03 | 0.512 times | Tue 23 December 2025 | 281.39 (-0.27%) | 282.19 | 281.00 - 284.26 | 1.1711 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 274.04 and 285.64
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 276.08333333333 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 287.68 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.51 (2.67%) | 270.70 | 268.57 - 280.17 | 1.145 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6547 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1504 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6806 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.7108 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.9449 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.382 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.9927 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.2725 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 1.0662 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.437 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 267.62 and 280.46
| Monthly Target 1 | 263.66 |
| Monthly Target 2 | 271.58 |
| Monthly Target 3 | 276.49666666667 |
| Monthly Target 4 | 284.42 |
| Monthly Target 5 | 289.34 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.51 (-0.59%) | 280.04 | 268.57 - 281.41 | 0.286 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9793 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9047 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2722 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.165 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8099 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4326 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9797 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9723 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1984 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3508 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 267.62 and 280.46
| Yearly Target 1 | 263.66 |
| Yearly Target 2 | 271.58 |
| Yearly Target 3 | 276.49666666667 |
| Yearly Target 4 | 284.42 |
| Yearly Target 5 | 289.34 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.51 (-0.59%) | 280.04 | 268.57 - 281.41 | 0.0297 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.435 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1677 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.4144 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2921 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.4331 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2281 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.62
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.84 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 278.96 |
| 20 day DMA | 276.49 |
| 35 day DMA | 270.63 |
| 50 day DMA | 267.47 |
| 100 day DMA | 257.36 |
| 150 day DMA | 252.28 |
| 200 day DMA | 249.36 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.8 | 275.45 | 276.14 |
| 12 day EMA | 276.84 | 276.35 | 276.77 |
| 20 day EMA | 275.19 | 274.74 | 274.81 |
| 35 day EMA | 271.27 | 270.79 | 270.6 |
| 50 day EMA | 266.27 | 265.73 | 265.39 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 275.41 | 277.36 |
| 12 day SMA | 278.96 | 278.88 | 278.95 |
| 20 day SMA | 276.49 | 275.68 | 275.2 |
| 35 day SMA | 270.63 | 270.15 | 269.85 |
| 50 day SMA | 267.47 | 266.72 | 266.11 |
| 100 day SMA | 257.36 | 257.01 | 256.66 |
| 150 day SMA | 252.28 | 252.05 | 251.82 |
| 200 day SMA | 249.36 | 249.15 | 248.98 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
