ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 276.08 and 283.61

Intraday Target 1269.91
Intraday Target 2274.71
Intraday Target 3277.44
Intraday Target 4282.24
Intraday Target 5284.97

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 08 January 2026 279.51 (1.98%) 274.84 272.64 - 280.17 0.8668 times
Wed 07 January 2026 274.07 (0.76%) 273.47 270.66 - 274.91 1.1646 times
Tue 06 January 2026 272.00 (-2.01%) 276.57 268.57 - 277.99 1.7137 times
Mon 05 January 2026 277.57 (1.96%) 270.70 269.94 - 278.73 1.5027 times
Fri 02 January 2026 272.24 (-3.17%) 280.04 271.86 - 281.41 1.6605 times
Wed 31 December 2025 281.16 (-0.94%) 283.54 280.92 - 284.30 0.6508 times
Mon 29 December 2025 283.84 (0%) 281.55 281.45 - 285.00 0.6894 times
Mon 29 December 2025 283.84 (0.87%) 281.55 281.45 - 285.00 0.6894 times
Fri 26 December 2025 281.40 (1.09%) 279.48 279.20 - 281.50 0.55 times
Wed 24 December 2025 278.36 (-1.08%) 281.47 278.36 - 283.03 0.512 times
Tue 23 December 2025 281.39 (-0.27%) 282.19 281.00 - 284.26 1.1711 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 274.04 and 285.64

Weekly Target 1264.48
Weekly Target 2272
Weekly Target 3276.08333333333
Weekly Target 4283.6
Weekly Target 5287.68

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 08 January 2026 279.51 (2.67%) 270.70 268.57 - 280.17 1.145 times
Fri 02 January 2026 272.24 (-4.09%) 281.55 271.86 - 285.00 0.6547 times
Mon 29 December 2025 283.84 (0.87%) 281.55 281.45 - 285.00 0.1504 times
Fri 26 December 2025 281.40 (1.03%) 278.01 277.99 - 284.26 0.6806 times
Fri 19 December 2025 278.52 (2.24%) 272.67 267.91 - 278.80 1.7108 times
Fri 12 December 2025 272.41 (2.87%) 262.41 261.22 - 272.43 0.9449 times
Fri 05 December 2025 264.80 (1.39%) 262.41 261.38 - 271.95 1.382 times
Fri 28 November 2025 261.17 (1.53%) 255.00 251.60 - 263.87 0.9927 times
Fri 21 November 2025 257.24 (-2.4%) 263.64 256.37 - 267.48 1.2725 times
Fri 14 November 2025 263.57 (-2.18%) 268.14 262.76 - 269.82 1.0662 times
Fri 07 November 2025 269.45 (6.05%) 256.13 254.48 - 274.80 1.437 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 267.62 and 280.46

Monthly Target 1263.66
Monthly Target 2271.58
Monthly Target 3276.49666666667
Monthly Target 4284.42
Monthly Target 5289.34

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 08 January 2026 279.51 (-0.59%) 280.04 268.57 - 281.41 0.286 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 0.9793 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.9047 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.2722 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.165 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8099 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.4326 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 0.9797 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.9723 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.1984 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.3508 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 267.62 and 280.46

Yearly Target 1263.66
Yearly Target 2271.58
Yearly Target 3276.49666666667
Yearly Target 4284.42
Yearly Target 5289.34

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 08 January 2026 279.51 (-0.59%) 280.04 268.57 - 281.41 0.0297 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.435 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1677 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.4144 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2921 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.4331 times
Thu 31 December 2020 165.82 (0%) 175.51 159.22 - 185.05 0.2281 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.62

Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 105 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.84 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 275.08
12 day DMA 278.96
20 day DMA 276.49
35 day DMA 270.63
50 day DMA 267.47
100 day DMA 257.36
150 day DMA 252.28
200 day DMA 249.36

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA276.8275.45276.14
12 day EMA276.84276.35276.77
20 day EMA275.19274.74274.81
35 day EMA271.27270.79270.6
50 day EMA266.27265.73265.39

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA275.08275.41277.36
12 day SMA278.96278.88278.95
20 day SMA276.49275.68275.2
35 day SMA270.63270.15269.85
50 day SMA267.47266.72266.11
100 day SMA257.36257.01256.66
150 day SMA252.28252.05251.82
200 day SMA249.36249.15248.98

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top