Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 320.82 and 326.57
| Intraday Target 1 | 316.13 |
| Intraday Target 2 | 319.75 |
| Intraday Target 3 | 321.88333333333 |
| Intraday Target 4 | 325.5 |
| Intraday Target 5 | 327.63 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 323.36 (1.09%) | 320.74 | 318.27 - 324.02 | 0.9066 times | Thu 13 August 2026 | 319.86 (0.76%) | 319.92 | 318.42 - 321.55 | 1.0309 times | Wed 12 August 2026 | 317.45 (0.29%) | 314.22 | 313.28 - 319.61 | 1.1429 times | Tue 11 August 2026 | 316.52 (-0.6%) | 317.94 | 316.11 - 321.34 | 0.8174 times | Mon 10 August 2026 | 318.42 (-1.07%) | 324.80 | 317.86 - 324.80 | 1.1411 times | Fri 07 August 2026 | 321.87 (-0.45%) | 321.17 | 319.32 - 325.76 | 0.7208 times | Thu 06 August 2026 | 323.32 (-0.08%) | 325.99 | 322.42 - 328.56 | 0.6764 times | Wed 05 August 2026 | 323.58 (0.57%) | 322.91 | 320.79 - 326.18 | 1.1741 times | Tue 04 August 2026 | 321.75 (0.12%) | 317.55 | 316.76 - 323.63 | 1.3761 times | Mon 03 August 2026 | 321.37 (0.43%) | 320.85 | 319.82 - 325.26 | 1.0138 times | Fri 31 July 2026 | 319.98 (0.51%) | 315.49 | 315.00 - 322.00 | 1.4315 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 312.56 and 324.08
| Weekly Target 1 | 308.96 |
| Weekly Target 2 | 316.16 |
| Weekly Target 3 | 320.48 |
| Weekly Target 4 | 327.68 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.7141 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.7031 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.1424 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.2738 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0131 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 0.9855 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.9328 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1126 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.8866 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.2361 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.005 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 318.32 and 333.6
| Monthly Target 1 | 306.45 |
| Monthly Target 2 | 314.91 |
| Monthly Target 3 | 321.73333333333 |
| Monthly Target 4 | 330.19 |
| Monthly Target 5 | 337.01 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 323.36 (1.06%) | 320.85 | 313.28 - 328.56 | 0.3305 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1364 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0994 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1554 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8923 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8949 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2637 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0378 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.122 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0677 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3814 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 295.91 and 363.42
| Yearly Target 1 | 241.75 |
| Yearly Target 2 | 282.56 |
| Yearly Target 3 | 309.26333333333 |
| Yearly Target 4 | 350.07 |
| Yearly Target 5 | 376.77 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 323.36 (15.01%) | 280.04 | 268.46 - 335.97 | 0.6435 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3046 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0754 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.277 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1756 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.31 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2138 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 5 points
Upper Bollinger band is at 333 and lower is at 313, while middle bands are at 318 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.69 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 319.12 |
| 12 day DMA | 320.49 |
| 20 day DMA | 322.52 |
| 35 day DMA | 321 |
| 50 day DMA | 313.74 |
| 100 day DMA | 306.8 |
| 150 day DMA | 301.41 |
| 200 day DMA | 292.48 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.61 | 319.24 | 318.93 |
| 12 day EMA | 320.95 | 320.51 | 320.63 |
| 20 day EMA | 320.41 | 320.1 | 320.12 |
| 35 day EMA | 316.28 | 315.86 | 315.62 |
| 50 day EMA | 311.56 | 311.08 | 310.72 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.12 | 318.82 | 319.52 |
| 12 day SMA | 320.49 | 321.26 | 322.46 |
| 20 day SMA | 322.52 | 322.51 | 322.28 |
| 35 day SMA | 321 | 320.54 | 320.26 |
| 50 day SMA | 313.74 | 312.88 | 312.04 |
| 100 day SMA | 306.8 | 306.5 | 306.21 |
| 150 day SMA | 301.41 | 301.08 | 300.76 |
| 200 day SMA | 292.48 | 292.08 | 291.7 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
