Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 268.95 and 275.93
| Intraday Target 1 | 267.54 |
| Intraday Target 2 | 270.35 |
| Intraday Target 3 | 274.52333333333 |
| Intraday Target 4 | 277.33 |
| Intraday Target 5 | 281.5 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-2.28%) | 276.69 | 271.72 - 278.70 | 1.0853 times | Thu 08 January 2026 | 279.51 (1.98%) | 274.84 | 272.64 - 280.17 | 0.8144 times | Wed 07 January 2026 | 274.07 (0.76%) | 273.47 | 270.66 - 274.91 | 1.0942 times | Tue 06 January 2026 | 272.00 (-2.01%) | 276.57 | 268.57 - 277.99 | 1.6102 times | Mon 05 January 2026 | 277.57 (1.96%) | 270.70 | 269.94 - 278.73 | 1.4119 times | Fri 02 January 2026 | 272.24 (-3.17%) | 280.04 | 271.86 - 281.41 | 1.5602 times | Wed 31 December 2025 | 281.16 (-0.94%) | 283.54 | 280.92 - 284.30 | 0.6115 times | Mon 29 December 2025 | 283.84 (0%) | 281.55 | 281.45 - 285.00 | 0.6478 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.6478 times | Fri 26 December 2025 | 281.40 (1.09%) | 279.48 | 279.20 - 281.50 | 0.5168 times | Wed 24 December 2025 | 278.36 (-1.08%) | 281.47 | 278.36 - 283.03 | 0.4811 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 270.86 and 282.46
| Weekly Target 1 | 262.36 |
| Weekly Target 2 | 267.76 |
| Weekly Target 3 | 273.96333333333 |
| Weekly Target 4 | 279.36 |
| Weekly Target 5 | 285.56 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.3626 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6386 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1467 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6639 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.6688 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.9217 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.3481 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.9683 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.2413 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 1.04 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.4016 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 264.44 and 277.28
| Monthly Target 1 | 261.54 |
| Monthly Target 2 | 267.34 |
| Monthly Target 3 | 274.37666666667 |
| Monthly Target 4 | 280.18 |
| Monthly Target 5 | 287.22 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-2.85%) | 280.04 | 268.57 - 281.41 | 0.3322 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9746 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9004 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2662 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1595 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8061 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4258 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.975 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9677 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1927 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3444 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 264.44 and 277.28
| Yearly Target 1 | 261.54 |
| Yearly Target 2 | 267.34 |
| Yearly Target 3 | 274.37666666667 |
| Yearly Target 4 | 280.18 |
| Yearly Target 5 | 287.22 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-2.85%) | 280.04 | 268.57 - 281.41 | 0.0346 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.434 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1669 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.4134 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2912 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.4321 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2279 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 269, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.37 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 278.21 |
| 20 day DMA | 276.88 |
| 35 day DMA | 270.84 |
| 50 day DMA | 268.3 |
| 100 day DMA | 257.67 |
| 150 day DMA | 252.44 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.58 | 276.8 | 275.45 |
| 12 day EMA | 276.27 | 276.84 | 276.35 |
| 20 day EMA | 275 | 275.19 | 274.74 |
| 35 day EMA | 271.45 | 271.35 | 270.87 |
| 50 day EMA | 266.71 | 266.45 | 265.92 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 275.08 | 275.41 |
| 12 day SMA | 278.21 | 278.96 | 278.88 |
| 20 day SMA | 276.88 | 276.49 | 275.68 |
| 35 day SMA | 270.84 | 270.63 | 270.15 |
| 50 day SMA | 268.3 | 267.47 | 266.72 |
| 100 day SMA | 257.67 | 257.36 | 257.01 |
| 150 day SMA | 252.44 | 252.28 | 252.05 |
| 200 day SMA | 249.55 | 249.36 | 249.15 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
