Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 14.31 and 14.68
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.77 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.40 (1.77%) | 14.26 | 14.21 - 14.58 | 1.787 times | Thu 08 January 2026 | 14.15 (2.02%) | 13.90 | 13.90 - 14.20 | 2.2762 times | Wed 07 January 2026 | 13.87 (-4.8%) | 14.66 | 13.85 - 14.66 | 0.8114 times | Tue 06 January 2026 | 14.57 (-0.14%) | 14.53 | 14.35 - 14.65 | 0.8562 times | Mon 05 January 2026 | 14.59 (3.77%) | 14.28 | 14.28 - 14.81 | 1.1938 times | Fri 02 January 2026 | 14.06 (0.57%) | 13.99 | 13.89 - 14.30 | 0.8085 times | Wed 31 December 2025 | 13.98 (-0.92%) | 14.02 | 13.93 - 14.17 | 0.5828 times | Mon 29 December 2025 | 14.11 (0%) | 13.84 | 13.78 - 14.11 | 0.6517 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.6517 times | Fri 26 December 2025 | 13.85 (0%) | 13.76 | 13.70 - 13.88 | 0.3807 times | Wed 24 December 2025 | 13.85 (-1.42%) | 14.06 | 13.82 - 14.06 | 0.2239 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14.13 and 15.09
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.7461 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5152 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1643 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.4817 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.5508 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 0.9813 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.0641 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.5877 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.1478 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.7609 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.8222 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.13 and 15.09
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.40 (3%) | 13.99 | 13.85 - 14.81 | 0.418 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9762 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9258 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.794 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1247 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9475 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4222 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7318 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9303 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7295 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7683 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 14.13 and 15.09
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.40 (3%) | 13.99 | 13.85 - 14.81 | 0.0784 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.2053 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 1.8467 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.0027 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.5404 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.2653 times | Thu 31 December 2020 | 3.64 (0%) | 2.60 | 2.42 - 4.30 | 0.0613 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.16 | 14.17 |
| 12 day EMA | 14.13 | 14.08 | 14.07 |
| 20 day EMA | 14.06 | 14.02 | 14.01 |
| 35 day EMA | 13.93 | 13.9 | 13.89 |
| 50 day EMA | 13.83 | 13.81 | 13.8 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.25 | 14.21 |
| 12 day SMA | 14.13 | 14.08 | 14.05 |
| 20 day SMA | 14.01 | 14 | 13.99 |
| 35 day SMA | 13.83 | 13.8 | 13.77 |
| 50 day SMA | 13.8 | 13.78 | 13.77 |
| 100 day SMA | 13.74 | 13.72 | 13.71 |
| 150 day SMA | 13.26 | 13.23 | 13.21 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
