FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.76 and 49.86
Intraday Target 1 | 49.73 |
Intraday Target 2 | 49.79 |
Intraday Target 3 | 49.83 |
Intraday Target 4 | 49.89 |
Intraday Target 5 | 49.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 49.85 (-0.2%) | 49.87 | 49.77 - 49.87 | 3.5233 times | Tue 24 December 2024 | 49.95 (0.62%) | 49.72 | 49.72 - 50.03 | 1.9811 times | Mon 23 December 2024 | 49.64 (-0.22%) | 49.56 | 49.56 - 49.64 | 0.8948 times | Fri 20 December 2024 | 49.75 (0.4%) | 49.63 | 49.63 - 49.75 | 1.1852 times | Thu 19 December 2024 | 49.55 (0.43%) | 49.55 | 49.55 - 49.55 | 0.1119 times | Wed 18 December 2024 | 49.34 (-2.08%) | 49.34 | 49.34 - 49.34 | 0.1785 times | Tue 17 December 2024 | 50.39 (-0.83%) | 50.14 | 50.14 - 50.39 | 0.5184 times | Mon 16 December 2024 | 50.81 (-0.78%) | 51.04 | 50.81 - 51.04 | 0.6281 times | Fri 13 December 2024 | 51.21 (-1.56%) | 51.12 | 51.12 - 51.21 | 0.6668 times | Thu 12 December 2024 | 52.02 (-0.93%) | 51.91 | 51.91 - 52.02 | 0.3119 times | Wed 11 December 2024 | 52.51 (0.36%) | 52.23 | 52.23 - 52.51 | 2.1488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 49.71 and 50.18
Weekly Target 1 | 49.34 |
Weekly Target 2 | 49.6 |
Weekly Target 3 | 49.813333333333 |
Weekly Target 4 | 50.07 |
Weekly Target 5 | 50.28 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 49.85 (0.2%) | 49.56 | 49.56 - 50.03 | 0.9327 times | Fri 20 December 2024 | 49.75 (-2.85%) | 51.04 | 49.34 - 51.04 | 0.3822 times | Fri 13 December 2024 | 51.21 (-0.47%) | 52.68 | 51.12 - 52.68 | 0.8158 times | Tue 26 November 2024 | 51.45 (0%) | 51.49 | 51.35 - 51.49 | 0.0627 times | Tue 26 November 2024 | 51.45 (0.21%) | 51.66 | 51.35 - 51.75 | 0.5957 times | Fri 22 November 2024 | 51.34 (1.16%) | 51.26 | 51.01 - 51.34 | 0.3135 times | Fri 15 November 2024 | 50.75 (-2.68%) | 51.70 | 50.70 - 51.82 | 1.3168 times | Fri 08 November 2024 | 52.15 (-0.36%) | 52.49 | 51.94 - 53.36 | 2.8844 times | Fri 01 November 2024 | 52.34 (-0.78%) | 52.99 | 52.21 - 52.99 | 0.8151 times | Fri 25 October 2024 | 52.75 (-2.21%) | 53.41 | 52.69 - 53.41 | 1.8811 times | Fri 18 October 2024 | 53.94 (-0.31%) | 53.94 | 53.32 - 53.94 | 0.8465 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 47.93 and 51.27
Monthly Target 1 | 47.28 |
Monthly Target 2 | 48.57 |
Monthly Target 3 | 50.623333333333 |
Monthly Target 4 | 51.91 |
Monthly Target 5 | 53.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 49.85 (-3.11%) | 52.68 | 49.34 - 52.68 | 0.0923 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.2349 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.2214 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 0.8655 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.2739 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 0.787 times | Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 0.914 times | Fri 31 May 2024 | 51.82 (0.5%) | 51.68 | 51.58 - 53.83 | 0.3151 times | Tue 30 April 2024 | 51.56 (-0.62%) | 51.73 | 50.13 - 52.47 | 0.2336 times | Thu 28 March 2024 | 51.88 (1.77%) | 51.34 | 51.01 - 52.23 | 6.0624 times | Thu 29 February 2024 | 50.98 (1.41%) | 50.31 | 49.81 - 51.97 | 1.612 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
DMA period | DMA value |
5 day DMA | 49.75 |
12 day DMA | 50.61 |
20 day DMA | 50.96 |
35 day DMA | 51.4 |
50 day DMA | 52.04 |
100 day DMA | 52.72 |
150 day DMA | 52.67 |
200 day DMA | 52.44 |
EMA (exponential moving average) of First Trust RNEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.9 | 49.92 | 49.91 |
12 day EMA | 50.37 | 50.46 | 50.55 |
20 day EMA | 50.78 | 50.88 | 50.98 |
35 day EMA | 51.46 | 51.56 | 51.66 |
50 day EMA | 52.04 | 52.13 | 52.22 |
SMA (simple moving average) of First Trust RNEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.75 | 49.65 | 49.73 |
12 day SMA | 50.61 | 50.85 | 50.97 |
20 day SMA | 50.96 | 51.03 | 51.07 |
35 day SMA | 51.4 | 51.49 | 51.57 |
50 day SMA | 52.04 | 52.14 | 52.24 |
100 day SMA | 52.72 | 52.75 | 52.77 |
150 day SMA | 52.67 | 52.7 | 52.72 |
200 day SMA | 52.44 | 52.45 | 52.46 |