Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.84 and 54.95
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 2.093 times | Thu 25 June 2026 | 55.05 (-0.49%) | 55.14 | 55.05 - 55.14 | 1.1628 times | Wed 24 June 2026 | 55.32 (-0.09%) | 55.38 | 55.15 - 55.38 | 2.093 times | Tue 23 June 2026 | 55.37 (-1.32%) | 55.37 | 55.37 - 55.37 | 0.2326 times | Mon 22 June 2026 | 56.11 (0.39%) | 56.11 | 56.11 - 56.11 | 1.1628 times | Thu 18 June 2026 | 55.89 (0.47%) | 55.95 | 55.89 - 55.95 | 0.4651 times | Wed 17 June 2026 | 55.63 (-0.87%) | 55.63 | 55.63 - 55.63 | 0.2326 times | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.2326 times | Mon 15 June 2026 | 56.18 (1.02%) | 56.14 | 56.14 - 56.18 | 1.6279 times | Fri 12 June 2026 | 55.61 (0.65%) | 55.56 | 55.54 - 55.61 | 0.6977 times | Thu 11 June 2026 | 55.25 (1.86%) | 54.52 | 54.52 - 55.25 | 0.2326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.28 and 55.5
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.5472 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2075 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.566 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 3.8113 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.4717 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.566 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.283 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2642 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.283 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.3208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.07 and 57.01
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (0.38%) | 54.60 | 53.24 - 56.18 | 0.9444 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6666 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9721 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1368 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4409 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2186 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5902 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5555 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.6798 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.795 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2986 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 44.84 and 56.95
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 65.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (-0.87%) | 55.88 | 46.90 - 59.01 | 0.4207 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.922 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.079 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1788 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9793 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.324 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0962 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.49
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.06 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.64 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.39 | 55.56 |
| 12 day EMA | 55.28 | 55.35 | 55.41 |
| 20 day EMA | 55.27 | 55.31 | 55.34 |
| 35 day EMA | 55.5 | 55.54 | 55.57 |
| 50 day EMA | 55.72 | 55.75 | 55.78 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.55 | 55.66 |
| 12 day SMA | 55.47 | 55.41 | 55.3 |
| 20 day SMA | 55.06 | 55.05 | 55.03 |
| 35 day SMA | 55.17 | 55.22 | 55.24 |
| 50 day SMA | 55.64 | 55.69 | 55.73 |
| 100 day SMA | 55.92 | 55.94 | 55.97 |
| 150 day SMA | 55.88 | 55.89 | 55.89 |
| 200 day SMA | 55.62 | 55.62 | 55.61 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
