Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.97 and 55.97
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 55.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (-0.36%) | 55.97 | 55.97 - 55.97 | 0.3448 times | Thu 13 August 2026 | 56.17 (-0.32%) | 56.17 | 56.17 - 56.17 | 0.3448 times | Wed 12 August 2026 | 56.35 (-0.46%) | 56.35 | 56.35 - 56.35 | 0.3448 times | Tue 11 August 2026 | 56.61 (-0.75%) | 56.61 | 56.61 - 56.61 | 0.6897 times | Mon 10 August 2026 | 57.04 (-0.49%) | 57.04 | 57.04 - 57.04 | 1.3793 times | Fri 07 August 2026 | 57.32 (0.42%) | 57.39 | 57.32 - 57.39 | 2.069 times | Thu 06 August 2026 | 57.08 (-0.37%) | 57.08 | 57.08 - 57.08 | 0.6897 times | Wed 05 August 2026 | 57.29 (-0.26%) | 57.39 | 57.29 - 57.39 | 1.7241 times | Tue 04 August 2026 | 57.44 (0.28%) | 57.44 | 57.44 - 57.44 | 1.0345 times | Mon 03 August 2026 | 57.28 (0.14%) | 57.28 | 57.28 - 57.28 | 1.3793 times | Fri 31 July 2026 | 57.20 (-0.17%) | 56.51 | 56.29 - 57.20 | 6.2069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.44 and 56.51
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.4137 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 0.9194 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.4251 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.1952 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 0.9654 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.8518 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.0114 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 1.3331 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.5057 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 1.3791 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 9.2861 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.24 and 56.71
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (-2.15%) | 57.28 | 55.97 - 57.44 | 0.1253 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.4904 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1966 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8294 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2095 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.6586 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5486 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5162 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7343 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6912 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8458 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.44 and 63.55
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (1.08%) | 55.88 | 46.90 - 59.01 | 0.4522 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9176 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.069 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1684 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9746 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3224 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0957 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.2
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.69 |
| 150 day DMA | 56.04 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.56 | 56.76 |
| 12 day EMA | 56.58 | 56.69 | 56.78 |
| 20 day EMA | 56.47 | 56.52 | 56.56 |
| 35 day EMA | 56.15 | 56.16 | 56.16 |
| 50 day EMA | 55.75 | 55.74 | 55.72 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.7 | 56.88 |
| 12 day SMA | 56.92 | 56.97 | 57.01 |
| 20 day SMA | 56.59 | 56.58 | 56.56 |
| 35 day SMA | 56.02 | 56 | 55.97 |
| 50 day SMA | 55.76 | 55.73 | 55.72 |
| 100 day SMA | 55.69 | 55.66 | 55.63 |
| 150 day SMA | 56.04 | 56.04 | 56.04 |
| 200 day SMA | 55.86 | 55.86 | 55.85 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
