Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.6 and 56.6
| Intraday Target 1 | 56.6 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 56.6 |
| Intraday Target 4 | 56.6 |
| Intraday Target 5 | 56.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.60 (-0.49%) | 56.60 | 56.60 - 56.60 | 0.4938 times | Thu 12 November 2026 | 56.88 (-0.35%) | 56.88 | 56.88 - 56.88 | 0.3704 times | Wed 11 November 2026 | 57.08 (-0.02%) | 57.08 | 57.08 - 57.08 | 0.1235 times | Tue 10 November 2026 | 57.09 (-0.8%) | 57.09 | 57.09 - 57.09 | 0.1235 times | Mon 09 November 2026 | 57.55 (1.36%) | 57.28 | 57.28 - 57.55 | 0.2469 times | Fri 06 November 2026 | 56.78 (0.98%) | 56.65 | 56.65 - 56.91 | 2.0988 times | Thu 05 November 2026 | 56.23 (-0.67%) | 56.40 | 56.18 - 56.40 | 1.7284 times | Wed 04 November 2026 | 56.61 (1.83%) | 56.49 | 56.24 - 56.61 | 3.0864 times | Tue 03 November 2026 | 55.59 (-0.18%) | 55.51 | 55.51 - 55.72 | 1.358 times | Mon 02 November 2026 | 55.69 (0.43%) | 55.92 | 55.69 - 55.94 | 0.3704 times | Fri 30 October 2026 | 55.45 (-0.04%) | 55.45 | 55.45 - 55.45 | 0.1235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.13 and 57.08
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.60 (-0.32%) | 57.28 | 56.60 - 57.55 | 0.0927 times | Fri 06 November 2026 | 56.78 (2.4%) | 55.92 | 55.51 - 56.91 | 0.5902 times | Fri 30 October 2026 | 55.45 (-1.56%) | 55.19 | 55.08 - 55.71 | 0.0927 times | Fri 23 October 2026 | 56.33 (-1.04%) | 56.49 | 56.33 - 56.81 | 0.0759 times | Fri 16 October 2026 | 56.92 (1.95%) | 55.89 | 55.89 - 57.17 | 0.2192 times | Fri 09 October 2026 | 55.83 (1.88%) | 55.48 | 54.94 - 55.84 | 0.8094 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.3659 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 6.2816 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.3541 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.118 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.059 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 56.06 and 58.1
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.60 (2.07%) | 55.92 | 55.51 - 57.55 | 0.2839 times | Fri 30 October 2026 | 55.45 (0.8%) | 54.62 | 54.17 - 57.17 | 0.7711 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 3.1195 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1998 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3979 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.9709 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.673 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9814 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1572 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4451 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2303 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.75 and 63.86
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 54.17 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.60 (2.22%) | 55.88 | 46.90 - 59.01 | 0.7021 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.8826 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 1.9901 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.0856 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9374 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3101 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.092 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.24 |
| 100 day DMA | 56.22 |
| 150 day DMA | 56.06 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.91 | 56.92 |
| 12 day EMA | 56.58 | 56.58 | 56.53 |
| 20 day EMA | 56.44 | 56.42 | 56.37 |
| 35 day EMA | 56.38 | 56.37 | 56.34 |
| 50 day EMA | 56.4 | 56.39 | 56.37 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.08 | 56.95 |
| 12 day SMA | 56.42 | 56.3 | 56.2 |
| 20 day SMA | 56.3 | 56.31 | 56.32 |
| 35 day SMA | 56.04 | 56.01 | 55.96 |
| 50 day SMA | 56.24 | 56.26 | 56.27 |
| 100 day SMA | 56.22 | 56.2 | 56.19 |
| 150 day SMA | 56.06 | 56.06 | 56.06 |
| 200 day SMA | 56.09 | 56.1 | 56.1 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
