FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.76 and 49.86

Intraday Target 149.73
Intraday Target 249.79
Intraday Target 349.83
Intraday Target 449.89
Intraday Target 549.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 December 2024 49.85 (-0.2%) 49.87 49.77 - 49.87 3.5233 times
Tue 24 December 2024 49.95 (0.62%) 49.72 49.72 - 50.03 1.9811 times
Mon 23 December 2024 49.64 (-0.22%) 49.56 49.56 - 49.64 0.8948 times
Fri 20 December 2024 49.75 (0.4%) 49.63 49.63 - 49.75 1.1852 times
Thu 19 December 2024 49.55 (0.43%) 49.55 49.55 - 49.55 0.1119 times
Wed 18 December 2024 49.34 (-2.08%) 49.34 49.34 - 49.34 0.1785 times
Tue 17 December 2024 50.39 (-0.83%) 50.14 50.14 - 50.39 0.5184 times
Mon 16 December 2024 50.81 (-0.78%) 51.04 50.81 - 51.04 0.6281 times
Fri 13 December 2024 51.21 (-1.56%) 51.12 51.12 - 51.21 0.6668 times
Thu 12 December 2024 52.02 (-0.93%) 51.91 51.91 - 52.02 0.3119 times
Wed 11 December 2024 52.51 (0.36%) 52.23 52.23 - 52.51 2.1488 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 49.71 and 50.18

Weekly Target 149.34
Weekly Target 249.6
Weekly Target 349.813333333333
Weekly Target 450.07
Weekly Target 550.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 December 2024 49.85 (0.2%) 49.56 49.56 - 50.03 0.9327 times
Fri 20 December 2024 49.75 (-2.85%) 51.04 49.34 - 51.04 0.3822 times
Fri 13 December 2024 51.21 (-0.47%) 52.68 51.12 - 52.68 0.8158 times
Tue 26 November 2024 51.45 (0%) 51.49 51.35 - 51.49 0.0627 times
Tue 26 November 2024 51.45 (0.21%) 51.66 51.35 - 51.75 0.5957 times
Fri 22 November 2024 51.34 (1.16%) 51.26 51.01 - 51.34 0.3135 times
Fri 15 November 2024 50.75 (-2.68%) 51.70 50.70 - 51.82 1.3168 times
Fri 08 November 2024 52.15 (-0.36%) 52.49 51.94 - 53.36 2.8844 times
Fri 01 November 2024 52.34 (-0.78%) 52.99 52.21 - 52.99 0.8151 times
Fri 25 October 2024 52.75 (-2.21%) 53.41 52.69 - 53.41 1.8811 times
Fri 18 October 2024 53.94 (-0.31%) 53.94 53.32 - 53.94 0.8465 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 47.93 and 51.27

Monthly Target 147.28
Monthly Target 248.57
Monthly Target 350.623333333333
Monthly Target 451.91
Monthly Target 553.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 December 2024 49.85 (-3.11%) 52.68 49.34 - 52.68 0.0923 times
Tue 26 November 2024 51.45 (-1.87%) 52.52 50.70 - 53.36 0.2349 times
Thu 31 October 2024 52.43 (-4.91%) 55.19 52.21 - 55.48 0.2214 times
Mon 30 September 2024 55.14 (3.32%) 52.88 52.25 - 55.70 0.8655 times
Fri 30 August 2024 53.37 (0.87%) 52.55 50.68 - 53.87 0.2739 times
Wed 31 July 2024 52.91 (0.51%) 52.57 52.25 - 54.00 0.787 times
Fri 28 June 2024 52.64 (1.58%) 52.13 51.14 - 52.67 0.914 times
Fri 31 May 2024 51.82 (0.5%) 51.68 51.58 - 53.83 0.3151 times
Tue 30 April 2024 51.56 (-0.62%) 51.73 50.13 - 52.47 0.2336 times
Thu 28 March 2024 51.88 (1.77%) 51.34 51.01 - 52.23 6.0624 times
Thu 29 February 2024 50.98 (1.41%) 50.31 49.81 - 51.97 1.612 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 26 December 2024

Munafa value: 35 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.07 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 49.75
12 day DMA 50.61
20 day DMA 50.96
35 day DMA 51.4
50 day DMA 52.04
100 day DMA 52.72
150 day DMA 52.67
200 day DMA 52.44

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.9249.91
12 day EMA50.3750.4650.55
20 day EMA50.7850.8850.98
35 day EMA51.4651.5651.66
50 day EMA52.0452.1352.22

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7549.6549.73
12 day SMA50.6150.8550.97
20 day SMA50.9651.0351.07
35 day SMA51.451.4951.57
50 day SMA52.0452.1452.24
100 day SMA52.7252.7552.77
150 day SMA52.6752.752.72
200 day SMA52.4452.4552.46

Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top