FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.96 and 54.09
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.056666666667 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.04 (-0.84%) | 54.10 | 54.00 - 54.13 | 0.1094 times | Thu 12 March 2026 | 54.50 (-1.5%) | 54.67 | 54.29 - 54.78 | 4.3107 times | Wed 11 March 2026 | 55.33 (-0.2%) | 55.49 | 55.31 - 55.49 | 2.8009 times | Mon 09 March 2026 | 55.44 (0.86%) | 54.61 | 54.38 - 55.58 | 1.5974 times | Fri 06 March 2026 | 54.97 (-0.58%) | 55.20 | 54.97 - 55.20 | 0.1532 times | Thu 05 March 2026 | 55.29 (-1.27%) | 55.43 | 54.99 - 55.43 | 0.2845 times | Wed 04 March 2026 | 56.00 (0.39%) | 55.60 | 55.60 - 56.00 | 0.1532 times | Tue 03 March 2026 | 55.78 (-2.67%) | 55.82 | 55.70 - 55.82 | 0.1751 times | Mon 02 March 2026 | 57.31 (-1.51%) | 57.09 | 57.09 - 57.31 | 0.2626 times | Fri 27 February 2026 | 58.19 (-0.7%) | 58.20 | 58.17 - 58.20 | 0.1532 times | Thu 26 February 2026 | 58.60 (-0.58%) | 58.42 | 58.42 - 58.60 | 0.0656 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.23 and 54.81
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.4481 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5188 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2428 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2759 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1435 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5298 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3532 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 2.0199 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.0817 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.3863 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.3201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.37 and 55.68
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.04 (-7.13%) | 57.09 | 54.00 - 57.31 | 1.7169 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5342 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3392 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6486 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6105 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8119 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9726 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3319 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5343 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4998 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7745 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.52 and 56.53
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 55.683333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 60.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.04 (-2.4%) | 55.88 | 54.00 - 59.01 | 0.219 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9445 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1207 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2557 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0219 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3403 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0978 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 56.2 |
| 20 day DMA | 57 |
| 35 day DMA | 57.27 |
| 50 day DMA | 56.96 |
| 100 day DMA | 56.11 |
| 150 day DMA | 55.59 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.23 | 55.6 |
| 12 day EMA | 55.8 | 56.12 | 56.42 |
| 20 day EMA | 56.37 | 56.61 | 56.83 |
| 35 day EMA | 56.61 | 56.76 | 56.89 |
| 50 day EMA | 56.63 | 56.74 | 56.83 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.11 | 55.41 |
| 12 day SMA | 56.2 | 56.6 | 56.93 |
| 20 day SMA | 57 | 57.21 | 57.42 |
| 35 day SMA | 57.27 | 57.35 | 57.41 |
| 50 day SMA | 56.96 | 56.99 | 57 |
| 100 day SMA | 56.11 | 56.12 | 56.12 |
| 150 day SMA | 55.59 | 55.6 | 55.59 |
| 200 day SMA | 55.42 | 55.42 | 55.42 |


