ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.96 and 54.09

Intraday Target 153.93
Intraday Target 253.98
Intraday Target 354.056666666667
Intraday Target 454.11
Intraday Target 554.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 54.04 (-0.84%) 54.10 54.00 - 54.13 0.1094 times
Thu 12 March 2026 54.50 (-1.5%) 54.67 54.29 - 54.78 4.3107 times
Wed 11 March 2026 55.33 (-0.2%) 55.49 55.31 - 55.49 2.8009 times
Mon 09 March 2026 55.44 (0.86%) 54.61 54.38 - 55.58 1.5974 times
Fri 06 March 2026 54.97 (-0.58%) 55.20 54.97 - 55.20 0.1532 times
Thu 05 March 2026 55.29 (-1.27%) 55.43 54.99 - 55.43 0.2845 times
Wed 04 March 2026 56.00 (0.39%) 55.60 55.60 - 56.00 0.1532 times
Tue 03 March 2026 55.78 (-2.67%) 55.82 55.70 - 55.82 0.1751 times
Mon 02 March 2026 57.31 (-1.51%) 57.09 57.09 - 57.31 0.2626 times
Fri 27 February 2026 58.19 (-0.7%) 58.20 58.17 - 58.20 0.1532 times
Thu 26 February 2026 58.60 (-0.58%) 58.42 58.42 - 58.60 0.0656 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 53.23 and 54.81

Weekly Target 152.96
Weekly Target 253.5
Weekly Target 354.54
Weekly Target 455.08
Weekly Target 556.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 54.04 (-1.69%) 54.61 54.00 - 55.58 4.4481 times
Fri 06 March 2026 54.97 (-5.53%) 57.09 54.97 - 57.31 0.5188 times
Fri 27 February 2026 58.19 (-0.63%) 58.51 58.17 - 59.01 0.2428 times
Fri 20 February 2026 58.56 (1.07%) 57.72 57.72 - 58.56 0.2759 times
Fri 13 February 2026 57.94 (0%) 57.74 57.74 - 58.02 0.1435 times
Fri 13 February 2026 57.94 (0.24%) 58.15 57.74 - 58.85 0.5298 times
Fri 06 February 2026 57.80 (1.81%) 57.16 56.93 - 57.80 0.3532 times
Fri 30 January 2026 56.77 (-0.04%) 57.23 56.59 - 58.11 2.0199 times
Fri 23 January 2026 56.79 (1.01%) 56.11 56.11 - 57.00 1.0817 times
Fri 16 January 2026 56.22 (0.21%) 56.63 56.22 - 56.77 0.3863 times
Fri 09 January 2026 56.10 (0.5%) 55.96 55.96 - 56.59 0.3201 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 52.37 and 55.68

Monthly Target 151.81
Monthly Target 252.92
Monthly Target 355.116666666667
Monthly Target 456.23
Monthly Target 558.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 54.04 (-7.13%) 57.09 54.00 - 57.31 1.7169 times
Fri 27 February 2026 58.19 (2.5%) 57.16 56.93 - 59.01 0.5342 times
Fri 30 January 2026 56.77 (2.53%) 55.88 55.75 - 58.11 1.3392 times
Wed 31 December 2025 55.37 (-0.4%) 50.49 50.49 - 55.71 0.6486 times
Fri 28 November 2025 55.59 (1.91%) 54.54 54.47 - 56.01 0.6105 times
Fri 31 October 2025 54.55 (0.89%) 54.32 53.11 - 55.60 0.8119 times
Tue 30 September 2025 54.07 (-0.06%) 53.84 53.84 - 56.38 1.9726 times
Fri 29 August 2025 54.10 (0.97%) 53.65 53.58 - 55.24 0.3319 times
Thu 31 July 2025 53.58 (-2.97%) 55.45 53.58 - 57.82 1.5343 times
Mon 30 June 2025 55.22 (2.39%) 53.95 53.95 - 55.50 0.4998 times
Fri 30 May 2025 53.93 (1.77%) 52.87 52.87 - 55.25 0.7745 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RNEM are 51.52 and 56.53

Yearly Target 150.67
Yearly Target 252.36
Yearly Target 355.683333333333
Yearly Target 457.37
Yearly Target 560.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 54.04 (-2.4%) 55.88 54.00 - 59.01 0.219 times
Wed 31 December 2025 55.37 (12.43%) 49.57 44.04 - 57.82 0.9445 times
Tue 31 December 2024 49.25 (-4.61%) 51.07 49.06 - 55.70 2.1207 times
Fri 29 December 2023 51.63 (21.31%) 43.17 42.49 - 53.65 2.2557 times
Fri 30 December 2022 42.56 (-11.46%) 48.40 38.71 - 52.38 1.0219 times
Mon 27 December 2021 48.07 (2.87%) 47.01 46.11 - 51.94 0.3403 times
Mon 28 December 2020 46.73 (0%) 41.54 40.99 - 47.47 0.0978 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 54.86
12 day DMA 56.2
20 day DMA 57
35 day DMA 57.27
50 day DMA 56.96
100 day DMA 56.11
150 day DMA 55.59
200 day DMA 55.42

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8355.2355.6
12 day EMA55.856.1256.42
20 day EMA56.3756.6156.83
35 day EMA56.6156.7656.89
50 day EMA56.6356.7456.83

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8655.1155.41
12 day SMA56.256.656.93
20 day SMA5757.2157.42
35 day SMA57.2757.3557.41
50 day SMA56.9656.9957
100 day SMA56.1156.1256.12
150 day SMA55.5955.655.59
200 day SMA55.4255.4255.42

Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top