Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.86 and 55.92
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 55.91 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 55.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (0.47%) | 55.95 | 55.89 - 55.95 | 0.4255 times | Wed 17 June 2026 | 55.63 (-0.87%) | 55.63 | 55.63 - 55.63 | 0.2128 times | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.2128 times | Mon 15 June 2026 | 56.18 (1.02%) | 56.14 | 56.14 - 56.18 | 1.4894 times | Fri 12 June 2026 | 55.61 (0.65%) | 55.56 | 55.54 - 55.61 | 0.6383 times | Thu 11 June 2026 | 55.25 (1.86%) | 54.52 | 54.52 - 55.25 | 0.2128 times | Wed 10 June 2026 | 54.24 (0.28%) | 54.36 | 54.24 - 54.36 | 1.0638 times | Tue 09 June 2026 | 54.09 (0.65%) | 54.10 | 54.02 - 54.13 | 3.8298 times | Mon 08 June 2026 | 53.74 (-0.11%) | 53.81 | 53.74 - 53.81 | 0.6383 times | Fri 05 June 2026 | 53.80 (-1.82%) | 54.57 | 53.80 - 54.58 | 1.2766 times | Thu 04 June 2026 | 54.80 (0.48%) | 54.66 | 53.24 - 54.80 | 5.7447 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.49 and 56.04
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.1926 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.5254 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 3.5377 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.366 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.4536 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2627 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2452 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.2627 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.9282 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.2259 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.1891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.57 and 57.51
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (2.21%) | 54.60 | 53.24 - 56.18 | 0.8523 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6734 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.982 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1585 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4454 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.231 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5962 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5612 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.6867 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8132 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3016 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.4 and 63.51
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 53.933333333333 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 66.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (0.94%) | 55.88 | 46.90 - 59.01 | 0.4144 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9229 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.081 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1809 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9803 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3243 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0962 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.26 |
| 50 day DMA | 55.81 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.6 | 55.59 |
| 12 day EMA | 55.32 | 55.22 | 55.15 |
| 20 day EMA | 55.23 | 55.16 | 55.11 |
| 35 day EMA | 55.41 | 55.38 | 55.37 |
| 50 day EMA | 55.76 | 55.75 | 55.76 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.76 | 55.48 |
| 12 day SMA | 54.99 | 54.94 | 54.86 |
| 20 day SMA | 54.92 | 54.89 | 54.83 |
| 35 day SMA | 55.26 | 55.26 | 55.28 |
| 50 day SMA | 55.81 | 55.82 | 55.81 |
| 100 day SMA | 56.02 | 56.03 | 56.04 |
| 150 day SMA | 55.89 | 55.89 | 55.88 |
| 200 day SMA | 55.59 | 55.58 | 55.58 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
