Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.84 and 58.12
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 57.9 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (-0.5%) | 57.74 | 57.74 - 58.02 | 1.625 times | Thu 12 February 2026 | 58.23 (-0.87%) | 58.28 | 58.23 - 58.28 | 1.125 times | Wed 11 February 2026 | 58.74 (0.75%) | 58.83 | 58.74 - 58.85 | 0.875 times | Tue 10 February 2026 | 58.30 (-0.02%) | 58.20 | 58.20 - 58.44 | 2 times | Mon 09 February 2026 | 58.31 (0.88%) | 58.15 | 58.15 - 58.31 | 0.375 times | Fri 06 February 2026 | 57.80 (1.53%) | 57.80 | 57.80 - 57.80 | 0.125 times | Thu 05 February 2026 | 56.93 (-0.35%) | 56.98 | 56.93 - 57.06 | 0.875 times | Wed 04 February 2026 | 57.13 (-0.42%) | 57.31 | 57.02 - 57.31 | 1.5 times | Tue 03 February 2026 | 57.37 (0.12%) | 57.22 | 57.22 - 57.37 | 0.75 times | Mon 02 February 2026 | 57.30 (0.93%) | 57.16 | 57.16 - 57.30 | 0.75 times | Fri 30 January 2026 | 56.77 (-1.2%) | 57.04 | 56.59 - 57.04 | 1.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.29 and 58.4
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.8743 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.5829 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.3333 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.7851 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6375 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5282 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8197 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.2186 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.6193 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.6011 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 0.9472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.44 and 59.36
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 57.906666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (2.06%) | 57.16 | 56.93 - 58.85 | 0.3457 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5169 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7347 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6915 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9196 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.2343 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.376 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.7379 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.5661 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.8773 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 3.1788 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 56.85 and 59.95
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 57.513333333333 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (4.64%) | 55.88 | 55.75 - 58.85 | 0.102 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9608 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1573 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2947 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0395 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3462 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0994 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.4 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.3 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.19 | 58.17 |
| 12 day EMA | 57.8 | 57.77 | 57.69 |
| 20 day EMA | 57.47 | 57.42 | 57.33 |
| 35 day EMA | 56.95 | 56.89 | 56.81 |
| 50 day EMA | 56.45 | 56.39 | 56.32 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.28 | 58.02 |
| 12 day SMA | 57.69 | 57.68 | 57.67 |
| 20 day SMA | 57.4 | 57.33 | 57.24 |
| 35 day SMA | 56.8 | 56.73 | 56.65 |
| 50 day SMA | 56.33 | 56.28 | 56.22 |
| 100 day SMA | 55.59 | 55.56 | 55.54 |
| 150 day SMA | 55.3 | 55.28 | 55.26 |
| 200 day SMA | 55.16 | 55.13 | 55.1 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
