Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.8 and 54.87
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 54.806666666667 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 54.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-1.54%) | 54.76 | 54.76 - 54.83 | 1.0345 times | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.6897 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.3448 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.3448 times | Mon 11 May 2026 | 56.25 (-1.12%) | 56.43 | 56.25 - 56.43 | 2.7586 times | Fri 08 May 2026 | 56.89 (0.82%) | 56.89 | 56.89 - 56.89 | 0.3448 times | Thu 07 May 2026 | 56.43 (-0.67%) | 56.43 | 56.43 - 56.43 | 0.3448 times | Wed 06 May 2026 | 56.81 (1.76%) | 56.81 | 56.81 - 56.81 | 0.3448 times | Tue 05 May 2026 | 55.83 (1.05%) | 55.85 | 55.83 - 55.85 | 1.0345 times | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 2.7586 times | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.6897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.96 and 55.63
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.1706 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.1592 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.1706 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.6026 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.796 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.4213 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3525 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1598 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.585 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.5824 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.73 and 55.86
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-2.58%) | 55.87 | 54.76 - 56.89 | 0.1224 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1053 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4295 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5013 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3856 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6711 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6316 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7729 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0409 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3395 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5875 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 44.81 and 56.92
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 53.58 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-0.98%) | 55.88 | 46.90 - 59.01 | 0.3261 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9353 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1089 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2101 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9934 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3286 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0975 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.05
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.57 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.86 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.84 | 55.91 |
| 12 day EMA | 55.87 | 56.06 | 56.13 |
| 20 day EMA | 56.03 | 56.16 | 56.21 |
| 35 day EMA | 55.92 | 55.98 | 56 |
| 50 day EMA | 55.75 | 55.79 | 55.79 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.97 | 56.12 |
| 12 day SMA | 55.93 | 56.02 | 56.06 |
| 20 day SMA | 56.31 | 56.49 | 56.58 |
| 35 day SMA | 56.08 | 56.03 | 55.99 |
| 50 day SMA | 55.57 | 55.59 | 55.62 |
| 100 day SMA | 56.27 | 56.26 | 56.25 |
| 150 day SMA | 55.86 | 55.85 | 55.84 |
| 200 day SMA | 55.54 | 55.54 | 55.54 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
