ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.78 and 13.98

Intraday Target 113.62
Intraday Target 213.74
Intraday Target 313.816666666667
Intraday Target 413.94
Intraday Target 514.02

Daily price and volume Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 1.062 times
Fri 31 July 2026 13.62 (-0.58%) 13.77 13.53 - 13.90 0.548 times
Thu 30 July 2026 13.70 (2.09%) 13.59 13.51 - 13.72 0.6799 times
Wed 29 July 2026 13.42 (-2.04%) 13.68 13.34 - 13.71 0.8734 times
Tue 28 July 2026 13.70 (-0.29%) 13.79 13.60 - 13.87 0.7504 times
Mon 27 July 2026 13.74 (-0.15%) 13.88 13.65 - 13.95 1.1648 times
Fri 24 July 2026 13.76 (-1.22%) 13.95 13.75 - 13.98 1.0482 times
Thu 23 July 2026 13.93 (-0.36%) 13.87 13.72 - 14.18 1.8221 times
Wed 22 July 2026 13.98 (-0.85%) 14.09 13.97 - 14.19 0.888 times
Tue 21 July 2026 14.10 (1.29%) 13.99 13.86 - 14.13 1.1632 times
Mon 20 July 2026 13.92 (-0.14%) 13.97 13.87 - 14.00 0.718 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.78 and 13.98

Weekly Target 113.62
Weekly Target 213.74
Weekly Target 313.816666666667
Weekly Target 413.94
Weekly Target 514.02

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 0.2061 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.7793 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.0942 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 0.967 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.0507 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.2807 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.3551 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 1.0553 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.0938 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.1179 times
Fri 29 May 2026 14.04 (4%) 13.63 13.63 - 14.25 0.9215 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.78 and 13.98

Monthly Target 113.62
Monthly Target 213.74
Monthly Target 313.816666666667
Monthly Target 413.94
Monthly Target 514.02

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 0.0534 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.1269 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.4101 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9498 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.1051 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2403 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1954 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.2597 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7907 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8686 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.9498 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 12.16 and 16.49

Yearly Target 18.7
Yearly Target 211.29
Yearly Target 313.033333333333
Yearly Target 415.62
Yearly Target 517.36

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (32.98%) 10.50 10.45 - 14.78 0.8088 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 1.2124 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.9715 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 1.0831 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.3245 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 1.1924 times
Thu 31 December 2020 10.12 (0%) 8.07 7.67 - 10.28 0.4073 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Micro RMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royce Micro RMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and RoyceMicro RMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.81
20 day DMA 13.9
35 day DMA 14.04
50 day DMA 13.98
100 day DMA 13.25
150 day DMA 12.69
200 day DMA 12.11

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.6613.68
12 day EMA13.813.7913.82
20 day EMA13.8613.8613.88
35 day EMA13.8913.8913.91
50 day EMA13.8913.8913.9

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6413.66
12 day SMA13.8113.8113.86
20 day SMA13.913.9213.96
35 day SMA14.0414.0314.03
50 day SMA13.9813.9713.96
100 day SMA13.2513.2213.2
150 day SMA12.6912.6712.65
200 day SMA12.1112.0912.08

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top