ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.63 and 13.78

Intraday Target 113.52
Intraday Target 213.59
Intraday Target 313.67
Intraday Target 413.74
Intraday Target 513.82

Daily price and volume Royce Micro

Date Closing Open Range Volume
Mon 05 October 2026 13.66 (0.44%) 13.62 13.60 - 13.75 0.9786 times
Fri 02 October 2026 13.60 (1.42%) 13.59 13.48 - 13.94 0.8527 times
Thu 01 October 2026 13.41 (-0.22%) 13.40 13.28 - 13.53 0.7689 times
Wed 30 September 2026 13.44 (1.13%) 13.38 13.36 - 13.65 1.2651 times
Tue 29 September 2026 13.29 (-0.75%) 13.44 13.27 - 13.49 0.7141 times
Mon 28 September 2026 13.39 (-0.59%) 13.37 13.28 - 13.45 1.5284 times
Fri 25 September 2026 13.47 (0.6%) 13.49 13.41 - 13.58 0.6966 times
Thu 24 September 2026 13.39 (-0.96%) 13.41 13.31 - 13.48 0.8434 times
Wed 23 September 2026 13.52 (-0.73%) 13.63 13.50 - 13.63 1.0019 times
Tue 22 September 2026 13.62 (0.67%) 13.56 13.53 - 13.68 1.3502 times
Mon 21 September 2026 13.53 (0.89%) 13.47 13.40 - 13.57 0.5172 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.63 and 13.78

Weekly Target 113.52
Weekly Target 213.59
Weekly Target 313.67
Weekly Target 413.74
Weekly Target 513.82

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Mon 05 October 2026 13.66 (0.44%) 13.62 13.60 - 13.75 0.1881 times
Fri 02 October 2026 13.60 (0.97%) 13.37 13.27 - 13.94 0.986 times
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.8476 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 1.0679 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.2363 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.2592 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7833 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0984 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9978 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.5355 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.1111 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.47 and 14.13

Monthly Target 112.97
Monthly Target 213.31
Monthly Target 313.626666666667
Monthly Target 413.97
Monthly Target 514.29

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 05 October 2026 13.66 (1.64%) 13.40 13.28 - 13.94 0.0899 times
Wed 30 September 2026 13.44 (-4%) 13.80 13.15 - 14.16 0.8762 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.832 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.1153 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3955 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.94 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0937 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2275 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1831 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.2467 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7825 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 12.06 and 16.39

Yearly Target 18.63
Yearly Target 211.15
Yearly Target 312.963333333333
Yearly Target 415.48
Yearly Target 517.29

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 05 October 2026 13.66 (30.97%) 10.50 10.45 - 14.78 0.9564 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 1.1835 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.9484 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 1.0573 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.2929 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 1.1639 times
Thu 31 December 2020 10.12 (0%) 8.07 7.67 - 10.28 0.3976 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyceMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyceMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyceMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and RoyceMicro RMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.48
20 day DMA 13.49
35 day DMA 13.74
50 day DMA 13.83
100 day DMA 13.88
150 day DMA 13.38
200 day DMA 12.88

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.4713.41
12 day EMA13.5113.4813.46
20 day EMA13.5613.5513.54
35 day EMA13.6613.6613.66
50 day EMA13.813.8113.82

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4313.4
12 day SMA13.4813.4613.44
20 day SMA13.4913.513.51
35 day SMA13.7413.7613.79
50 day SMA13.8313.8313.84
100 day SMA13.8813.8813.89
150 day SMA13.3813.3713.36
200 day SMA12.8812.8712.85

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top