Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.28 and 16.52
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.58 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (0.74%) | 16.25 | 16.23 - 16.47 | 0.6557 times | Thu 08 January 2026 | 16.20 (0.75%) | 16.05 | 16.05 - 16.33 | 0.7519 times | Wed 07 January 2026 | 16.08 (1.9%) | 15.99 | 15.62 - 16.25 | 1.4557 times | Tue 06 January 2026 | 15.78 (2.87%) | 15.25 | 15.17 - 15.90 | 1.5075 times | Mon 05 January 2026 | 15.34 (1.39%) | 15.09 | 15.09 - 15.43 | 0.7852 times | Fri 02 January 2026 | 15.13 (1.54%) | 14.91 | 14.73 - 15.19 | 1.1695 times | Wed 31 December 2025 | 14.90 (-0.13%) | 14.91 | 14.87 - 15.00 | 0.8703 times | Tue 30 December 2025 | 14.92 (-0.2%) | 14.92 | 14.90 - 15.03 | 0.974 times | Mon 29 December 2025 | 14.95 (-0.99%) | 15.07 | 14.94 - 15.08 | 1.3089 times | Fri 26 December 2025 | 15.10 (-0.13%) | 15.13 | 15.10 - 15.21 | 0.5212 times | Wed 24 December 2025 | 15.12 (0.67%) | 14.97 | 14.94 - 15.16 | 0.3035 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.71 and 17.09
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9504 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.7968 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6464 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.3868 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.2512 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.7483 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.7957 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.5294 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.1215 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.7735 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4071 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.53 and 17.27
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (9.53%) | 14.91 | 14.73 - 16.47 | 0.3731 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.4766 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3505 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.296 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5769 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7264 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.907 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8927 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0674 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3335 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.2571 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.53 and 17.27
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (9.53%) | 14.91 | 14.73 - 16.47 | 0.0573 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 2.0248 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.2008 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.1942 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.1732 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.1239 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2259 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.79 | 15.59 |
| 12 day EMA | 15.63 | 15.51 | 15.38 |
| 20 day EMA | 15.51 | 15.42 | 15.34 |
| 35 day EMA | 15.4 | 15.35 | 15.3 |
| 50 day EMA | 15.39 | 15.35 | 15.32 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.71 | 15.45 |
| 12 day SMA | 15.41 | 15.3 | 15.21 |
| 20 day SMA | 15.41 | 15.37 | 15.32 |
| 35 day SMA | 15.35 | 15.32 | 15.29 |
| 50 day SMA | 15.38 | 15.34 | 15.31 |
| 100 day SMA | 15.67 | 15.67 | 15.67 |
| 150 day SMA | 15.99 | 15.98 | 15.98 |
| 200 day SMA | 15.77 | 15.77 | 15.78 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
