ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16.84 and 17.16

Intraday Target 116.58
Intraday Target 216.77
Intraday Target 316.9
Intraday Target 417.09
Intraday Target 517.22

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 17 April 2026 16.96 (2.29%) 16.76 16.71 - 17.03 1.4152 times
Thu 16 April 2026 16.58 (0.18%) 16.55 16.49 - 16.72 0.7837 times
Wed 15 April 2026 16.55 (-0.3%) 16.61 16.44 - 16.70 0.9157 times
Tue 14 April 2026 16.60 (1.47%) 16.43 16.39 - 16.65 0.9396 times
Mon 13 April 2026 16.36 (-0.18%) 16.34 16.10 - 16.48 1.4993 times
Fri 10 April 2026 16.39 (0%) 16.37 16.28 - 16.55 0.8944 times
Thu 09 April 2026 16.39 (1.67%) 16.15 16.15 - 16.48 1.0485 times
Wed 08 April 2026 16.12 (1.96%) 16.08 15.95 - 16.20 0.8643 times
Tue 07 April 2026 15.81 (-0.5%) 15.88 15.65 - 15.88 0.8564 times
Mon 06 April 2026 15.89 (1.99%) 15.51 15.48 - 15.92 0.7829 times
Thu 02 April 2026 15.58 (0.58%) 15.39 15.22 - 15.76 1.5117 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.53 and 17.46

Weekly Target 115.77
Weekly Target 216.36
Weekly Target 316.696666666667
Weekly Target 417.29
Weekly Target 517.63

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 17 April 2026 16.96 (3.48%) 16.34 16.10 - 17.03 1.1204 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.897 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.2242 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.6735 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.4004 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 1.0443 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.514 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.5277 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.3528 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.2457 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.6119 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.09 and 17.9

Monthly Target 114.59
Monthly Target 215.78
Monthly Target 316.403333333333
Monthly Target 417.59
Monthly Target 518.21

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 17 April 2026 16.96 (9.63%) 15.56 15.22 - 17.03 0.4929 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8061 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5529 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.271 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3702 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2532 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2026 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5353 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.674 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8416 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8284 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.85 and 19.21

Yearly Target 113.23
Yearly Target 215.1
Yearly Target 316.593333333333
Yearly Target 418.46
Yearly Target 519.95

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 17 April 2026 16.96 (13.83%) 14.91 14.73 - 18.09 0.6262 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.8588 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.1024 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0963 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0771 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0318 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.2074 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.23
20 day DMA 15.94
35 day DMA 16.2
50 day DMA 16.42
100 day DMA 15.97
150 day DMA 15.83
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4716.41
12 day EMA16.3416.2316.17
20 day EMA16.2416.1616.12
35 day EMA16.2216.1816.16
50 day EMA16.3416.3116.3

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.516.46
12 day SMA16.2316.116.01
20 day SMA15.9415.8915.87
35 day SMA16.216.1916.18
50 day SMA16.4216.3916.36
100 day SMA15.9715.9515.94
150 day SMA15.8315.8315.83
200 day SMA16.0716.0716.07

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top