Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 18.44 and 19.06
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.55 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.82 (-2.59%) | 19.29 | 18.67 - 19.29 | 1.075 times | Tue 22 September 2026 | 19.32 (2.44%) | 18.90 | 18.69 - 19.33 | 1.0428 times | Mon 21 September 2026 | 18.86 (0.69%) | 18.79 | 18.75 - 18.97 | 0.869 times | Fri 18 September 2026 | 18.73 (-0.74%) | 18.74 | 18.68 - 18.89 | 1.776 times | Thu 17 September 2026 | 18.87 (-0.26%) | 19.05 | 18.82 - 19.09 | 0.9703 times | Wed 16 September 2026 | 18.92 (-1.15%) | 19.15 | 18.84 - 19.34 | 1.0221 times | Tue 15 September 2026 | 19.14 (-0.05%) | 19.01 | 19.01 - 19.20 | 0.907 times | Mon 14 September 2026 | 19.15 (0.68%) | 19.02 | 18.81 - 19.19 | 1.0083 times | Fri 11 September 2026 | 19.02 (-0.21%) | 19.20 | 19.00 - 19.21 | 0.6883 times | Thu 10 September 2026 | 19.06 (-1.35%) | 19.28 | 19.01 - 19.28 | 0.6411 times | Wed 09 September 2026 | 19.32 (-0.72%) | 19.38 | 19.21 - 19.76 | 1.1994 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.75 and 19.41
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.82 (0.48%) | 18.79 | 18.67 - 19.33 | 0.4515 times | Fri 18 September 2026 | 18.73 (-1.52%) | 19.02 | 18.68 - 19.34 | 0.8592 times | Fri 11 September 2026 | 19.02 (-2.71%) | 19.51 | 19.00 - 19.76 | 0.5488 times | Fri 04 September 2026 | 19.55 (0.46%) | 19.46 | 19.13 - 19.74 | 0.8077 times | Fri 28 August 2026 | 19.46 (-2.7%) | 19.98 | 19.30 - 20.28 | 0.7155 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.8397 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 1.1219 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 2.0131 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.3352 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.3074 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.7801 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.2 and 19.29
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.82 (-2.59%) | 19.28 | 18.67 - 19.76 | 0.4441 times | Mon 31 August 2026 | 19.32 (1.47%) | 19.15 | 17.88 - 20.53 | 0.8694 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9942 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0129 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1357 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.986 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7417 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.386 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1694 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2606 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.153 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.78 and 23.5
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.82 (26.31%) | 14.91 | 14.73 - 21.45 | 1.3176 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6614 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9918 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9665 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9536 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9196 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.1894 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.85 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.04 | 18.9 |
| 12 day EMA | 19.07 | 19.11 | 19.07 |
| 20 day EMA | 19.19 | 19.23 | 19.22 |
| 35 day EMA | 19.37 | 19.4 | 19.41 |
| 50 day EMA | 19.58 | 19.61 | 19.62 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.94 | 18.9 |
| 12 day SMA | 19.06 | 19.12 | 19.12 |
| 20 day SMA | 19.2 | 19.25 | 19.26 |
| 35 day SMA | 19.43 | 19.44 | 19.43 |
| 50 day SMA | 19.58 | 19.61 | 19.64 |
| 100 day SMA | 19.85 | 19.84 | 19.82 |
| 150 day SMA | 18.71 | 18.7 | 18.68 |
| 200 day SMA | 17.99 | 17.97 | 17.95 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
