RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 17.17 and 18.07
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.23 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (4.39%) | 16.87 | 16.74 - 17.64 | 1.0321 times | Thu 05 February 2026 | 16.86 (7.59%) | 16.15 | 16.00 - 16.88 | 1.2218 times | Wed 04 February 2026 | 15.67 (3.71%) | 15.22 | 15.20 - 15.72 | 0.7275 times | Tue 03 February 2026 | 15.11 (-1.24%) | 15.29 | 14.97 - 15.48 | 1.0167 times | Mon 02 February 2026 | 15.30 (0.99%) | 15.20 | 15.16 - 15.50 | 2.0182 times | Fri 30 January 2026 | 15.15 (-1.24%) | 15.25 | 15.03 - 15.36 | 1.1473 times | Thu 29 January 2026 | 15.34 (1.19%) | 15.24 | 15.17 - 15.49 | 1.1464 times | Wed 28 January 2026 | 15.16 (-1.11%) | 15.34 | 15.08 - 15.38 | 0.3966 times | Tue 27 January 2026 | 15.33 (-0.39%) | 15.40 | 15.31 - 15.52 | 0.4072 times | Mon 26 January 2026 | 15.39 (-4.23%) | 15.59 | 15.12 - 15.74 | 0.8863 times | Fri 23 January 2026 | 16.07 (-1.05%) | 16.15 | 15.99 - 16.33 | 0.57 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.29 and 18.96
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 1.9933 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.3199 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.786 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.6976 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.8556 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.7173 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.5819 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.2485 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.1264 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.6737 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.7164 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.29 and 18.96
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 0.6832 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.3206 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.4236 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3021 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2495 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5562 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7003 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8745 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8607 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0292 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.2857 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.17 and 19.08
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (18.12%) | 14.91 | 14.73 - 17.64 | 0.3076 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.9518 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1575 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.1511 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.1309 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0833 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2178 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 15.89 | 15.4 |
| 12 day EMA | 16.03 | 15.74 | 15.54 |
| 20 day EMA | 15.9 | 15.72 | 15.6 |
| 35 day EMA | 15.77 | 15.66 | 15.59 |
| 50 day EMA | 15.63 | 15.55 | 15.5 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.62 | 15.31 |
| 12 day SMA | 15.77 | 15.67 | 15.62 |
| 20 day SMA | 16.01 | 15.94 | 15.9 |
| 35 day SMA | 15.7 | 15.64 | 15.6 |
| 50 day SMA | 15.62 | 15.56 | 15.54 |
| 100 day SMA | 15.52 | 15.51 | 15.52 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 15.8 | 15.79 | 15.78 |


