ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17.17 and 18.07

Intraday Target 116.43
Intraday Target 217.01
Intraday Target 317.326666666667
Intraday Target 417.91
Intraday Target 518.23

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 06 February 2026 17.60 (4.39%) 16.87 16.74 - 17.64 1.0321 times
Thu 05 February 2026 16.86 (7.59%) 16.15 16.00 - 16.88 1.2218 times
Wed 04 February 2026 15.67 (3.71%) 15.22 15.20 - 15.72 0.7275 times
Tue 03 February 2026 15.11 (-1.24%) 15.29 14.97 - 15.48 1.0167 times
Mon 02 February 2026 15.30 (0.99%) 15.20 15.16 - 15.50 2.0182 times
Fri 30 January 2026 15.15 (-1.24%) 15.25 15.03 - 15.36 1.1473 times
Thu 29 January 2026 15.34 (1.19%) 15.24 15.17 - 15.49 1.1464 times
Wed 28 January 2026 15.16 (-1.11%) 15.34 15.08 - 15.38 0.3966 times
Tue 27 January 2026 15.33 (-0.39%) 15.40 15.31 - 15.52 0.4072 times
Mon 26 January 2026 15.39 (-4.23%) 15.59 15.12 - 15.74 0.8863 times
Fri 23 January 2026 16.07 (-1.05%) 16.15 15.99 - 16.33 0.57 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.29 and 18.96

Weekly Target 114.07
Weekly Target 215.83
Weekly Target 316.736666666667
Weekly Target 418.5
Weekly Target 519.41

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 1.9933 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.3199 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.786 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.6976 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.8556 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.7173 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.5819 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.2485 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.1264 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.6737 times
Fri 28 November 2025 15.25 (-2.06%) 15.48 14.84 - 15.48 0.7164 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.29 and 18.96

Monthly Target 114.07
Monthly Target 215.83
Monthly Target 316.736666666667
Monthly Target 418.5
Monthly Target 519.41

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 0.6832 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.3206 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4236 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.3021 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2495 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5562 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.7003 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8745 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8607 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.0292 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2857 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 16.17 and 19.08

Yearly Target 113.75
Yearly Target 215.67
Yearly Target 316.656666666667
Yearly Target 418.58
Yearly Target 519.57

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 06 February 2026 17.60 (18.12%) 14.91 14.73 - 17.64 0.3076 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.9518 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.1575 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.1511 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.1309 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0833 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.2178 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.77
20 day DMA 16.01
35 day DMA 15.7
50 day DMA 15.62
100 day DMA 15.52
150 day DMA 15.94
200 day DMA 15.8

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4615.8915.4
12 day EMA16.0315.7415.54
20 day EMA15.915.7215.6
35 day EMA15.7715.6615.59
50 day EMA15.6315.5515.5

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.6215.31
12 day SMA15.7715.6715.62
20 day SMA16.0115.9415.9
35 day SMA15.715.6415.6
50 day SMA15.6215.5615.54
100 day SMA15.5215.5115.52
150 day SMA15.9415.9415.94
200 day SMA15.815.7915.78

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top