Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.48 and 20.06
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.5 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 1.2617 times | Fri 17 July 2026 | 20.64 (-1.9%) | 20.97 | 20.51 - 21.12 | 1.4552 times | Thu 16 July 2026 | 21.04 (2.09%) | 20.75 | 20.72 - 21.16 | 1.1903 times | Wed 15 July 2026 | 20.61 (0.34%) | 20.60 | 20.39 - 20.93 | 1.2479 times | Tue 14 July 2026 | 20.54 (0.49%) | 20.55 | 20.38 - 20.63 | 1.263 times | Mon 13 July 2026 | 20.44 (-0.29%) | 20.56 | 20.34 - 20.85 | 1.2498 times | Fri 10 July 2026 | 20.50 (1.54%) | 20.18 | 20.16 - 20.60 | 0.4997 times | Thu 09 July 2026 | 20.19 (1.71%) | 19.89 | 19.80 - 20.26 | 0.3995 times | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.3182 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.1146 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5016 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.48 and 20.06
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 0.3197 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.6234 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7181 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7534 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4775 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.9019 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.2731 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0955 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.9097 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.9276 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.2742 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.86 and 20.53
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (-3.12%) | 20.52 | 19.49 - 21.16 | 0.5611 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9716 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0893 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9458 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7114 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3295 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1217 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2092 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1059 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9546 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4724 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.31 and 24.03
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.69 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (33.49%) | 14.91 | 14.73 - 21.45 | 1.0986 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7254 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.03 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0038 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9904 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.955 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.1967 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.65 | 20.65 |
| 12 day EMA | 20.43 | 20.53 | 20.51 |
| 20 day EMA | 20.41 | 20.47 | 20.45 |
| 35 day EMA | 20.28 | 20.3 | 20.28 |
| 50 day EMA | 20.16 | 20.17 | 20.15 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.65 | 20.63 |
| 12 day SMA | 20.33 | 20.38 | 20.37 |
| 20 day SMA | 20.47 | 20.49 | 20.48 |
| 35 day SMA | 20.46 | 20.47 | 20.46 |
| 50 day SMA | 20.24 | 20.23 | 20.21 |
| 100 day SMA | 18.43 | 18.39 | 18.35 |
| 150 day SMA | 17.6 | 17.57 | 17.53 |
| 200 day SMA | 17.01 | 16.98 | 16.96 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
