RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 15.51 and 15.68
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.72 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (0.13%) | 15.51 | 15.46 - 15.63 | 1.2329 times | Wed 25 March 2026 | 15.54 (0.26%) | 15.68 | 15.43 - 15.70 | 1.1114 times | Tue 24 March 2026 | 15.50 (-1.65%) | 15.63 | 15.42 - 15.76 | 1.0949 times | Mon 23 March 2026 | 15.76 (1.48%) | 15.75 | 15.64 - 15.97 | 1.2824 times | Fri 20 March 2026 | 15.53 (-1.83%) | 15.72 | 15.51 - 15.94 | 0.6681 times | Thu 19 March 2026 | 15.82 (-2.29%) | 15.85 | 15.70 - 16.08 | 0.6719 times | Tue 17 March 2026 | 16.19 (-0.86%) | 16.22 | 16.18 - 16.40 | 1.1699 times | Mon 16 March 2026 | 16.33 (0.74%) | 16.35 | 16.30 - 16.49 | 0.8519 times | Fri 13 March 2026 | 16.21 (-0.43%) | 16.43 | 16.13 - 16.48 | 1.0874 times | Thu 12 March 2026 | 16.28 (-2.81%) | 16.54 | 16.25 - 16.76 | 0.8294 times | Wed 11 March 2026 | 16.75 (2.7%) | 16.42 | 16.29 - 16.88 | 3.8786 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.22 and 15.77
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (0.19%) | 15.75 | 15.42 - 15.97 | 0.4005 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.2852 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.7436 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.0781 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.0879 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.9634 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1749 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.1478 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.4778 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.6407 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.977 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.48 and 16.5
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (-5.01%) | 16.19 | 15.42 - 17.44 | 0.6527 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5233 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2468 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.344 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2293 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1796 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5251 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6612 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8255 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8126 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9716 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.15 and 18.51
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 16.126666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (4.43%) | 14.91 | 14.73 - 18.09 | 0.5374 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8848 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1177 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.1116 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0921 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0461 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2103 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.69 | 15.76 |
| 12 day EMA | 15.93 | 16 | 16.08 |
| 20 day EMA | 16.13 | 16.19 | 16.26 |
| 35 day EMA | 16.21 | 16.25 | 16.29 |
| 50 day EMA | 16.27 | 16.3 | 16.33 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.63 | 15.76 |
| 12 day SMA | 15.98 | 16.11 | 16.24 |
| 20 day SMA | 16.31 | 16.35 | 16.39 |
| 35 day SMA | 16.57 | 16.56 | 16.55 |
| 50 day SMA | 16.35 | 16.36 | 16.38 |
| 100 day SMA | 15.88 | 15.87 | 15.86 |
| 150 day SMA | 15.9 | 15.9 | 15.91 |
| 200 day SMA | 16.08 | 16.08 | 16.08 |


