RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.84 and 17.16
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.22 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (2.29%) | 16.76 | 16.71 - 17.03 | 1.4152 times | Thu 16 April 2026 | 16.58 (0.18%) | 16.55 | 16.49 - 16.72 | 0.7837 times | Wed 15 April 2026 | 16.55 (-0.3%) | 16.61 | 16.44 - 16.70 | 0.9157 times | Tue 14 April 2026 | 16.60 (1.47%) | 16.43 | 16.39 - 16.65 | 0.9396 times | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 1.4993 times | Fri 10 April 2026 | 16.39 (0%) | 16.37 | 16.28 - 16.55 | 0.8944 times | Thu 09 April 2026 | 16.39 (1.67%) | 16.15 | 16.15 - 16.48 | 1.0485 times | Wed 08 April 2026 | 16.12 (1.96%) | 16.08 | 15.95 - 16.20 | 0.8643 times | Tue 07 April 2026 | 15.81 (-0.5%) | 15.88 | 15.65 - 15.88 | 0.8564 times | Mon 06 April 2026 | 15.89 (1.99%) | 15.51 | 15.48 - 15.92 | 0.7829 times | Thu 02 April 2026 | 15.58 (0.58%) | 15.39 | 15.22 - 15.76 | 1.5117 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.53 and 17.46
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 1.1204 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.897 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.2242 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.6735 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.4004 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.0443 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.514 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.5277 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.3528 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.2457 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.6119 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.09 and 17.9
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (9.63%) | 15.56 | 15.22 - 17.03 | 0.4929 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8061 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5529 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.271 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3702 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2532 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2026 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5353 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.674 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8416 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8284 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.85 and 19.21
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (13.83%) | 14.91 | 14.73 - 18.09 | 0.6262 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8588 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1024 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0963 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0771 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0318 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2074 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.47 | 16.41 |
| 12 day EMA | 16.34 | 16.23 | 16.17 |
| 20 day EMA | 16.24 | 16.16 | 16.12 |
| 35 day EMA | 16.22 | 16.18 | 16.16 |
| 50 day EMA | 16.34 | 16.31 | 16.3 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.5 | 16.46 |
| 12 day SMA | 16.23 | 16.1 | 16.01 |
| 20 day SMA | 15.94 | 15.89 | 15.87 |
| 35 day SMA | 16.2 | 16.19 | 16.18 |
| 50 day SMA | 16.42 | 16.39 | 16.36 |
| 100 day SMA | 15.97 | 15.95 | 15.94 |
| 150 day SMA | 15.83 | 15.83 | 15.83 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |


