Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.28 and 20.6
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.84 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.51 (0.15%) | 20.54 | 20.36 - 20.68 | 0.823 times | Mon 15 June 2026 | 20.48 (-4.16%) | 21.40 | 20.44 - 21.45 | 1.1236 times | Fri 12 June 2026 | 21.37 (2.15%) | 20.99 | 20.78 - 21.40 | 0.9174 times | Thu 11 June 2026 | 20.92 (-0.62%) | 21.05 | 20.84 - 21.26 | 1.1908 times | Wed 10 June 2026 | 21.05 (2.53%) | 20.55 | 20.31 - 21.16 | 1.4948 times | Tue 09 June 2026 | 20.53 (-0.1%) | 20.70 | 20.49 - 20.99 | 1.0619 times | Mon 08 June 2026 | 20.55 (1.28%) | 20.40 | 20.31 - 20.60 | 0.7789 times | Fri 05 June 2026 | 20.29 (-0.34%) | 20.31 | 20.28 - 20.58 | 0.7091 times | Thu 04 June 2026 | 20.36 (1.75%) | 20.04 | 20.01 - 20.40 | 0.7091 times | Wed 03 June 2026 | 20.01 (-0.45%) | 20.06 | 19.79 - 20.17 | 1.1915 times | Tue 02 June 2026 | 20.10 (1.57%) | 19.90 | 19.74 - 20.21 | 1.0408 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.89 and 20.98
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.51 (-4.02%) | 21.40 | 20.36 - 21.45 | 0.3689 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.0316 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.8877 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.7372 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.7517 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.0325 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.7994 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.4184 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.1663 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8063 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.6456 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.13 and 21.84
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.51 (2.81%) | 19.95 | 19.74 - 21.45 | 0.5599 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1503 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9987 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7512 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4039 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1845 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2768 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1678 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.008 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4989 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6092 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.62 and 24.34
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 18.896666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.51 (37.65%) | 14.91 | 14.73 - 21.45 | 0.9574 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7667 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0546 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0278 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0141 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9779 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2014 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.75 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.78 | 20.93 |
| 12 day EMA | 20.53 | 20.53 | 20.54 |
| 20 day EMA | 20.22 | 20.19 | 20.16 |
| 35 day EMA | 19.48 | 19.42 | 19.36 |
| 50 day EMA | 18.74 | 18.67 | 18.6 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.87 | 20.88 |
| 12 day SMA | 20.5 | 20.45 | 20.44 |
| 20 day SMA | 20.31 | 20.26 | 20.19 |
| 35 day SMA | 19.75 | 19.66 | 19.56 |
| 50 day SMA | 18.81 | 18.71 | 18.62 |
| 100 day SMA | 17.52 | 17.48 | 17.44 |
| 150 day SMA | 16.85 | 16.82 | 16.79 |
| 200 day SMA | 16.59 | 16.57 | 16.56 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
