Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.64 and 19.99
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.08 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (0.66%) | 19.60 | 19.56 - 19.91 | 0.5832 times | Mon 10 August 2026 | 19.59 (0.72%) | 19.28 | 19.13 - 19.62 | 0.9566 times | Fri 07 August 2026 | 19.45 (3.46%) | 19.02 | 18.95 - 19.52 | 1.2283 times | Thu 06 August 2026 | 18.80 (-0.79%) | 18.64 | 17.88 - 19.06 | 1.5692 times | Wed 05 August 2026 | 18.95 (-0.21%) | 19.13 | 18.82 - 19.50 | 0.8724 times | Tue 04 August 2026 | 18.99 (0.74%) | 19.00 | 18.79 - 19.16 | 1.4489 times | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 0.8574 times | Fri 31 July 2026 | 19.04 (-2.16%) | 19.44 | 18.96 - 19.65 | 0.7665 times | Thu 30 July 2026 | 19.46 (-0.66%) | 19.61 | 19.32 - 19.61 | 0.7882 times | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 0.9292 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 0.8538 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.43 and 20.21
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (1.39%) | 19.28 | 19.13 - 19.91 | 0.4125 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 1.6011 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.062 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.0398 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.4158 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6262 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6571 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.2885 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.7866 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1103 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.9554 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.8 and 20.83
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (3.57%) | 19.15 | 17.88 - 19.91 | 0.4392 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.966 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9842 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1035 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9581 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7207 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3468 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1363 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2249 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1203 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.967 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.23 and 23.95
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 18.633333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (32.35%) | 14.91 | 14.73 - 21.45 | 1.2102 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6928 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0105 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9848 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9717 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.937 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.193 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.18 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.3 | 19.16 |
| 12 day EMA | 19.48 | 19.44 | 19.41 |
| 20 day EMA | 19.65 | 19.64 | 19.65 |
| 35 day EMA | 19.86 | 19.87 | 19.89 |
| 50 day EMA | 20.09 | 20.11 | 20.13 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.16 | 19.01 |
| 12 day SMA | 19.4 | 19.43 | 19.45 |
| 20 day SMA | 19.77 | 19.81 | 19.85 |
| 35 day SMA | 20.06 | 20.08 | 20.1 |
| 50 day SMA | 20.18 | 20.19 | 20.2 |
| 100 day SMA | 18.9 | 18.87 | 18.84 |
| 150 day SMA | 18.06 | 18.02 | 17.99 |
| 200 day SMA | 17.36 | 17.33 | 17.31 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
