Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.34 and 20.66
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.92 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.53 (-1.01%) | 20.66 | 20.47 - 20.79 | 0.8305 times | Mon 29 June 2026 | 20.74 (-0.72%) | 20.88 | 20.46 - 20.88 | 0.8461 times | Fri 26 June 2026 | 20.89 (0.38%) | 20.90 | 20.55 - 21.05 | 2.5814 times | Thu 25 June 2026 | 20.81 (0.43%) | 20.81 | 20.56 - 21.03 | 0.5685 times | Wed 24 June 2026 | 20.72 (-0.1%) | 20.76 | 20.51 - 20.87 | 0.7313 times | Tue 23 June 2026 | 20.74 (1.67%) | 20.44 | 20.34 - 20.86 | 1.3484 times | Mon 22 June 2026 | 20.40 (-0.24%) | 20.45 | 20.38 - 20.65 | 0.5803 times | Thu 18 June 2026 | 20.45 (0.64%) | 20.54 | 20.32 - 20.69 | 0.9166 times | Wed 17 June 2026 | 20.32 (-0.93%) | 20.51 | 20.29 - 20.74 | 0.8399 times | Tue 16 June 2026 | 20.51 (0.15%) | 20.54 | 20.36 - 20.68 | 0.7569 times | Mon 15 June 2026 | 20.48 (-4.16%) | 21.40 | 20.44 - 21.45 | 1.0333 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.29 and 20.71
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.53 (-1.72%) | 20.88 | 20.46 - 20.88 | 0.3479 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.2054 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.7359 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.0387 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.8938 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.7422 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.7568 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.0396 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.8117 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.4281 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.1742 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.14 and 21.85
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9803 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0991 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9542 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7178 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3414 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1317 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.22 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1158 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9631 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4767 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.5821 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.63 and 24.35
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.903333333333 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.53 (37.79%) | 14.91 | 14.73 - 21.45 | 1.0204 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7483 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0436 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0171 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0035 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9677 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.1993 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.56 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.75 | 20.75 |
| 12 day EMA | 20.64 | 20.66 | 20.64 |
| 20 day EMA | 20.48 | 20.47 | 20.44 |
| 35 day EMA | 19.98 | 19.95 | 19.9 |
| 50 day EMA | 19.43 | 19.39 | 19.33 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.78 | 20.71 |
| 12 day SMA | 20.66 | 20.7 | 20.72 |
| 20 day SMA | 20.59 | 20.55 | 20.51 |
| 35 day SMA | 20.22 | 20.22 | 20.18 |
| 50 day SMA | 19.56 | 19.49 | 19.41 |
| 100 day SMA | 17.97 | 17.92 | 17.87 |
| 150 day SMA | 17.15 | 17.12 | 17.08 |
| 200 day SMA | 16.77 | 16.75 | 16.73 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
