ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 19.8 and 20.23

Intraday Target 119.69
Intraday Target 219.91
Intraday Target 320.123333333333
Intraday Target 420.34
Intraday Target 520.55

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (-1.13%) 20.17 19.91 - 20.34 0.8677 times
Tue 21 July 2026 20.35 (2.31%) 19.88 19.79 - 20.37 0.9732 times
Mon 20 July 2026 19.89 (-3.63%) 20.18 19.65 - 20.23 1.2016 times
Fri 17 July 2026 20.64 (-1.9%) 20.97 20.51 - 21.12 1.3859 times
Thu 16 July 2026 21.04 (2.09%) 20.75 20.72 - 21.16 1.1336 times
Wed 15 July 2026 20.61 (0.34%) 20.60 20.39 - 20.93 1.1885 times
Tue 14 July 2026 20.54 (0.49%) 20.55 20.38 - 20.63 1.2028 times
Mon 13 July 2026 20.44 (-0.29%) 20.56 20.34 - 20.85 1.1903 times
Fri 10 July 2026 20.50 (1.54%) 20.18 20.16 - 20.60 0.4759 times
Thu 09 July 2026 20.19 (1.71%) 19.89 19.80 - 20.26 0.3805 times
Wed 08 July 2026 19.85 (0.76%) 19.50 19.49 - 20.05 0.3031 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 19.53 and 20.25

Weekly Target 119.33
Weekly Target 219.72
Weekly Target 320.046666666667
Weekly Target 420.44
Weekly Target 520.77

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (-2.52%) 20.18 19.65 - 20.37 0.7718 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.5476 times
Fri 10 July 2026 20.50 (0%) 20.47 19.49 - 20.60 0.6845 times
Thu 02 July 2026 20.50 (-1.87%) 20.88 20.37 - 20.88 0.7182 times
Fri 26 June 2026 20.89 (2.15%) 20.45 20.34 - 21.05 1.4085 times
Thu 18 June 2026 20.45 (-4.31%) 21.40 20.29 - 21.45 0.8598 times
Fri 12 June 2026 21.37 (5.32%) 20.40 20.31 - 21.40 1.2136 times
Fri 05 June 2026 20.29 (1.7%) 19.95 19.74 - 20.58 1.0444 times
Fri 29 May 2026 19.95 (-1.29%) 20.25 19.87 - 20.56 0.8672 times
Fri 22 May 2026 20.21 (5.76%) 19.12 19.04 - 20.32 0.8843 times
Fri 15 May 2026 19.11 (-5.54%) 20.25 18.90 - 20.42 1.2147 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.97 and 20.64

Monthly Target 118.59
Monthly Target 219.35
Monthly Target 320.256666666667
Monthly Target 421.02
Monthly Target 521.93

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (-2%) 20.52 19.49 - 21.16 0.6471 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 0.9627 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.0794 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9371 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7049 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.3173 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1114 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.1981 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.0959 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 0.9459 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.4681 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 17.43 and 24.15

Yearly Target 112.05
Yearly Target 216.08
Yearly Target 318.766666666667
Yearly Target 422.8
Yearly Target 525.49

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 22 July 2026 20.12 (35.03%) 14.91 14.73 - 21.45 1.1113 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.7218 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0278 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0016 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.9883 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.953 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.1963 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49

Munafa value: 21 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.32
20 day DMA 20.43
35 day DMA 20.48
50 day DMA 20.26
100 day DMA 18.5
150 day DMA 17.66
200 day DMA 17.05

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3820.4
12 day EMA20.3720.4220.43
20 day EMA20.3820.4120.42
35 day EMA20.2920.320.3
50 day EMA20.2120.2120.2

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.5120.54
12 day SMA20.3220.3220.33
20 day SMA20.4320.4620.47
35 day SMA20.4820.4720.46
50 day SMA20.2620.2620.24
100 day SMA18.518.4718.43
150 day SMA17.6617.6317.6
200 day SMA17.0517.0317.01

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top