RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17.77 and 18.3

Intraday Target 117.65
Intraday Target 217.89
Intraday Target 318.18
Intraday Target 418.42
Intraday Target 518.71

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 14 February 2025 18.13 (-0.93%) 18.40 17.94 - 18.47 1.3105 times
Thu 13 February 2025 18.30 (-0.49%) 18.42 18.19 - 18.57 1.7716 times
Wed 12 February 2025 18.39 (-1.71%) 18.50 18.39 - 18.64 0.7938 times
Tue 11 February 2025 18.71 (0.86%) 18.42 18.35 - 18.76 0.9746 times
Mon 10 February 2025 18.55 (-0.54%) 18.65 18.53 - 18.78 0.5974 times
Fri 07 February 2025 18.65 (-1.48%) 18.89 18.37 - 18.93 1.0205 times
Thu 06 February 2025 18.93 (-0.68%) 18.91 18.65 - 19.24 0.9791 times
Wed 05 February 2025 19.06 (0.37%) 18.91 18.91 - 19.14 0.7738 times
Tue 04 February 2025 18.99 (2.15%) 18.51 18.51 - 19.09 0.7447 times
Mon 03 February 2025 18.59 (-0.43%) 18.29 18.26 - 18.67 1.034 times
Fri 31 January 2025 18.67 (0.43%) 18.51 18.50 - 18.85 0.8513 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.62 and 18.46

Weekly Target 117.44
Weekly Target 217.79
Weekly Target 318.283333333333
Weekly Target 418.63
Weekly Target 519.12

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 14 February 2025 18.13 (-2.79%) 18.65 17.94 - 18.78 1.7287 times
Fri 07 February 2025 18.65 (-0.11%) 18.29 18.26 - 19.24 1.4445 times
Fri 31 January 2025 18.67 (-4.01%) 19.11 18.21 - 19.41 1.5516 times
Fri 24 January 2025 19.45 (-1.57%) 19.89 19.20 - 20.03 1.2469 times
Fri 17 January 2025 19.76 (0%) 19.82 19.67 - 19.88 0.2357 times
Fri 17 January 2025 19.76 (0.51%) 19.20 19.20 - 20.00 1.2196 times
Mon 13 January 2025 19.66 (1.65%) 19.20 19.20 - 19.82 0.2644 times
Fri 10 January 2025 19.34 (-0.46%) 19.39 19.08 - 19.62 0.5259 times
Wed 08 January 2025 19.43 (-4.61%) 20.37 19.16 - 20.44 0.9229 times
Fri 03 January 2025 20.37 (-0.59%) 20.39 20.13 - 20.97 0.8599 times
Fri 27 December 2024 20.49 (0.99%) 20.30 20.29 - 20.97 0.5516 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 17.39 and 18.69

Monthly Target 117.14
Monthly Target 217.63
Monthly Target 318.436666666667
Monthly Target 418.93
Monthly Target 519.74

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 14 February 2025 18.13 (-2.89%) 18.29 17.94 - 19.24 0.8322 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.6993 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.8996 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 1.0341 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.6626 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.7013 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.8989 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 1.2179 times
Fri 28 June 2024 22.60 (-3.95%) 23.72 22.01 - 23.91 1.2104 times
Fri 31 May 2024 23.53 (-0.8%) 23.78 22.54 - 24.75 0.8437 times
Tue 30 April 2024 23.72 (-1.17%) 23.96 22.29 - 24.84 0.9807 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.63
20 day DMA 18.83
35 day DMA 19.25
50 day DMA 19.88
100 day DMA 22.08
150 day DMA 23.02
200 day DMA 23.08

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.5118.61
12 day EMA18.6118.718.77
20 day EMA18.8518.9319
35 day EMA19.3719.4419.51
50 day EMA19.919.9720.04

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.5218.65
12 day SMA18.6318.6518.65
20 day SMA18.8318.9218.99
35 day SMA19.2519.3219.39
50 day SMA19.8819.9520.03
100 day SMA22.0822.1522.22
150 day SMA23.0223.0523.08
200 day SMA23.0823.1123.14

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top