Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.14 and 20.44
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.68 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.29 (-0.34%) | 20.31 | 20.28 - 20.58 | 0.7638 times | Thu 04 June 2026 | 20.36 (1.75%) | 20.04 | 20.01 - 20.40 | 0.7638 times | Wed 03 June 2026 | 20.01 (-0.45%) | 20.06 | 19.79 - 20.17 | 1.2835 times | Tue 02 June 2026 | 20.10 (1.57%) | 19.90 | 19.74 - 20.21 | 1.1213 times | Mon 01 June 2026 | 19.79 (-0.8%) | 19.95 | 19.75 - 20.03 | 1.114 times | Fri 29 May 2026 | 19.95 (-2.21%) | 20.46 | 19.87 - 20.46 | 1.1863 times | Thu 28 May 2026 | 20.40 (0.94%) | 20.23 | 20.11 - 20.56 | 1.2134 times | Wed 27 May 2026 | 20.21 (0.1%) | 20.01 | 20.01 - 20.42 | 0.6469 times | Tue 26 May 2026 | 20.19 (-0.1%) | 20.25 | 20.08 - 20.41 | 1.1439 times | Fri 22 May 2026 | 20.21 (0.65%) | 20.24 | 20.09 - 20.32 | 0.7631 times | Thu 21 May 2026 | 20.08 (1.31%) | 19.71 | 19.58 - 20.11 | 1.0438 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.02 and 20.86
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.8767 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.728 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.7423 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.0197 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.777 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.4007 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.1517 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.7963 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.6376 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 0.8701 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.4787 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.02 and 20.86
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.2249 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1911 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0341 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7779 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4537 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2265 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3221 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2093 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0438 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5166 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6308 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.51 and 23.36
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.29 (36.17%) | 14.91 | 14.73 - 20.58 | 0.9102 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7805 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0629 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0358 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.022 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9855 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.203 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.85 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.13 | 20.02 |
| 12 day EMA | 20 | 19.95 | 19.88 |
| 20 day EMA | 19.69 | 19.63 | 19.55 |
| 35 day EMA | 18.91 | 18.83 | 18.74 |
| 50 day EMA | 18.08 | 17.99 | 17.89 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.04 | 20.05 |
| 12 day SMA | 20.12 | 20.05 | 19.96 |
| 20 day SMA | 19.85 | 19.81 | 19.77 |
| 35 day SMA | 18.98 | 18.87 | 18.76 |
| 50 day SMA | 18.07 | 17.98 | 17.88 |
| 100 day SMA | 17.21 | 17.17 | 17.13 |
| 150 day SMA | 16.58 | 16.55 | 16.51 |
| 200 day SMA | 16.44 | 16.43 | 16.41 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
