Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 15.02 and 15.18
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.31 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.10 (-0.98%) | 15.22 | 15.09 - 15.25 | 0.9232 times | Thu 18 December 2025 | 15.25 (0.07%) | 15.30 | 15.14 - 15.35 | 0.9766 times | Wed 17 December 2025 | 15.24 (-2.18%) | 15.56 | 15.23 - 15.70 | 1.5235 times | Tue 16 December 2025 | 15.58 (-0.57%) | 15.67 | 15.56 - 15.82 | 0.9981 times | Mon 15 December 2025 | 15.67 (-0.44%) | 15.87 | 15.64 - 15.89 | 0.8357 times | Fri 12 December 2025 | 15.74 (0.06%) | 15.80 | 15.70 - 15.97 | 0.6581 times | Thu 11 December 2025 | 15.73 (1.94%) | 15.50 | 15.29 - 15.81 | 0.6447 times | Wed 10 December 2025 | 15.43 (1.18%) | 15.25 | 14.85 - 15.45 | 1.9778 times | Tue 09 December 2025 | 15.25 (-1.36%) | 15.44 | 15.13 - 15.57 | 0.9348 times | Mon 08 December 2025 | 15.46 (-0.83%) | 15.60 | 15.42 - 15.63 | 0.5275 times | Fri 05 December 2025 | 15.59 (0.39%) | 15.55 | 15.55 - 15.77 | 0.6646 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.7 and 15.5
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.3812 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.2461 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.7453 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.7925 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.5232 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.1169 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.7703 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4055 times | Fri 31 October 2025 | 15.47 (2.59%) | 15.03 | 14.27 - 16.00 | 1.2986 times | Fri 24 October 2025 | 15.08 (1.96%) | 14.85 | 14.85 - 15.34 | 0.7204 times | Fri 17 October 2025 | 14.79 (1.51%) | 14.69 | 14.29 - 15.43 | 0.6812 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.42 and 15.54
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.10 (-0.98%) | 15.16 | 14.85 - 15.97 | 1.033 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2873 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2353 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5499 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6924 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8645 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8509 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0174 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.271 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.1983 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.1454 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 10.63 and 17.95
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.10 (-26.84%) | 20.73 | 13.48 - 20.80 | 1.7126 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0468 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.041 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0228 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9798 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.197 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.41 | 15.49 |
| 12 day EMA | 15.39 | 15.44 | 15.47 |
| 20 day EMA | 15.37 | 15.4 | 15.42 |
| 35 day EMA | 15.31 | 15.32 | 15.32 |
| 50 day EMA | 15.24 | 15.25 | 15.25 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.5 | 15.59 |
| 12 day SMA | 15.46 | 15.49 | 15.49 |
| 20 day SMA | 15.38 | 15.37 | 15.35 |
| 35 day SMA | 15.42 | 15.41 | 15.38 |
| 50 day SMA | 15.24 | 15.24 | 15.23 |
| 100 day SMA | 15.79 | 15.8 | 15.82 |
| 150 day SMA | 15.96 | 15.96 | 15.95 |
| 200 day SMA | 15.92 | 15.93 | 15.95 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
