Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 18.81 and 19.2
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.49 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (-1.24%) | 19.21 | 18.90 - 19.29 | 0.6497 times | Thu 14 May 2026 | 19.35 (-0.15%) | 19.49 | 19.32 - 19.77 | 0.4749 times | Wed 13 May 2026 | 19.38 (0.68%) | 19.14 | 19.03 - 19.44 | 0.9358 times | Tue 12 May 2026 | 19.25 (-1.43%) | 19.41 | 18.91 - 19.41 | 0.6329 times | Mon 11 May 2026 | 19.53 (-3.46%) | 20.25 | 19.53 - 20.42 | 0.9526 times | Fri 08 May 2026 | 20.23 (4.39%) | 19.38 | 19.38 - 20.25 | 1.0693 times | Thu 07 May 2026 | 19.38 (-1.22%) | 19.49 | 18.55 - 19.73 | 0.9244 times | Wed 06 May 2026 | 19.62 (0.62%) | 19.74 | 19.55 - 19.92 | 1.3417 times | Tue 05 May 2026 | 19.50 (4.45%) | 18.67 | 18.67 - 19.69 | 1.6141 times | Mon 04 May 2026 | 18.67 (0.59%) | 18.58 | 18.40 - 18.93 | 1.4044 times | Fri 01 May 2026 | 18.56 (4.21%) | 18.00 | 17.97 - 18.66 | 1.3426 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.25 and 19.77
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1133 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.9402 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.5294 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.2576 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8695 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.6961 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 0.95 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5227 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3108 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.8104 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.1749 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.54 and 20.99
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (7.3%) | 18.00 | 17.97 - 20.42 | 0.8115 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0312 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7757 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4495 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.223 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3184 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2058 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0408 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5151 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.629 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8098 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.92 and 22.61
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (28.26%) | 14.91 | 14.73 - 20.42 | 0.8284 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8045 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0772 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0497 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0357 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9988 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2057 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.38 | 19.39 |
| 12 day EMA | 19 | 18.98 | 18.91 |
| 20 day EMA | 18.51 | 18.45 | 18.36 |
| 35 day EMA | 17.9 | 17.83 | 17.74 |
| 50 day EMA | 17.22 | 17.14 | 17.05 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.55 | 19.55 |
| 12 day SMA | 19.2 | 19.05 | 18.94 |
| 20 day SMA | 18.35 | 18.24 | 18.1 |
| 35 day SMA | 17.37 | 17.27 | 17.16 |
| 50 day SMA | 17.02 | 16.98 | 16.92 |
| 100 day SMA | 16.55 | 16.51 | 16.47 |
| 150 day SMA | 16.11 | 16.08 | 16.06 |
| 200 day SMA | 16.19 | 16.18 | 16.17 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
