ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17 and 17.75

Intraday Target 116.39
Intraday Target 216.85
Intraday Target 317.143333333333
Intraday Target 417.6
Intraday Target 517.89

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 04 March 2026 17.30 (2.13%) 16.91 16.69 - 17.44 0.7747 times
Tue 03 March 2026 16.94 (2.85%) 16.28 16.17 - 16.95 0.8628 times
Mon 02 March 2026 16.47 (0.55%) 16.19 16.02 - 16.53 1.3028 times
Fri 27 February 2026 16.38 (-1.38%) 16.47 16.25 - 16.54 0.7632 times
Thu 26 February 2026 16.61 (0.48%) 16.53 16.35 - 16.64 1.1456 times
Wed 25 February 2026 16.53 (1.1%) 16.37 16.16 - 16.53 1.1629 times
Tue 24 February 2026 16.35 (-0.37%) 16.31 16.23 - 16.60 0.9256 times
Mon 23 February 2026 16.41 (-0.49%) 16.52 16.07 - 16.52 0.9279 times
Fri 20 February 2026 16.49 (-0.18%) 16.54 16.36 - 16.65 0.8951 times
Thu 19 February 2026 16.52 (-1.2%) 16.63 16.36 - 16.71 1.2395 times
Wed 18 February 2026 16.72 (-2.11%) 16.98 16.66 - 17.04 1.4008 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.66 and 18.08

Weekly Target 115.5
Weekly Target 216.4
Weekly Target 316.92
Weekly Target 417.82
Weekly Target 518.34

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 04 March 2026 17.30 (5.62%) 16.19 16.02 - 17.44 0.5878 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 0.9846 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.8718 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1583 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.0388 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.2424 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.4849 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.8842 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.7848 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.9625 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.8069 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.66 and 18.08

Monthly Target 115.5
Monthly Target 216.4
Monthly Target 316.92
Monthly Target 417.82
Monthly Target 518.34

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 04 March 2026 17.30 (5.62%) 16.19 16.02 - 17.44 0.1777 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.6007 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.3101 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4123 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2917 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2396 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5518 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6948 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8675 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8539 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.021 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 16.02 and 19.38

Yearly Target 113.35
Yearly Target 215.32
Yearly Target 316.706666666667
Yearly Target 418.68
Yearly Target 520.07

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 04 March 2026 17.30 (16.11%) 14.91 14.73 - 18.09 0.4665 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.9054 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.13 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.1238 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.1041 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0576 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.2126 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51

Munafa value: 95 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.65
20 day DMA 16.93
35 day DMA 16.43
50 day DMA 16.16
100 day DMA 15.7
150 day DMA 15.91
200 day DMA 16.01

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.6416.49
12 day EMA16.7316.6316.57
20 day EMA16.6316.5616.52
35 day EMA16.4516.416.37
50 day EMA16.1516.116.07

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.5916.47
12 day SMA16.6516.6316.64
20 day SMA16.9316.8416.75
35 day SMA16.4316.416.39
50 day SMA16.1616.1116.08
100 day SMA15.715.6815.66
150 day SMA15.9115.9115.91
200 day SMA16.011615.99

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top