Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.3 and 16.78
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.686666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.17 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.58 (-2.81%) | 16.61 | 16.50 - 16.98 | 1.3651 times | Mon 20 April 2026 | 17.06 (0.59%) | 17.00 | 16.95 - 17.50 | 1.7976 times | Fri 17 April 2026 | 16.96 (2.29%) | 16.76 | 16.71 - 17.03 | 1.1573 times | Thu 16 April 2026 | 16.58 (0.18%) | 16.55 | 16.49 - 16.72 | 0.6409 times | Wed 15 April 2026 | 16.55 (-0.3%) | 16.61 | 16.44 - 16.70 | 0.7488 times | Tue 14 April 2026 | 16.60 (1.47%) | 16.43 | 16.39 - 16.65 | 0.7684 times | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 1.2261 times | Fri 10 April 2026 | 16.39 (0%) | 16.37 | 16.28 - 16.55 | 0.7314 times | Thu 09 April 2026 | 16.39 (1.67%) | 16.15 | 16.15 - 16.48 | 0.8575 times | Wed 08 April 2026 | 16.12 (1.96%) | 16.08 | 15.95 - 16.20 | 0.7068 times | Tue 07 April 2026 | 15.81 (-0.5%) | 15.88 | 15.65 - 15.88 | 0.7003 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.04 and 17.04
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.58 (-2.24%) | 17.00 | 16.50 - 17.50 | 0.7407 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 1.0635 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.8515 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.1621 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.6394 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3801 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.9913 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.4371 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.4502 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.2842 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.2332 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.9 and 18.18
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.58 (7.18%) | 15.56 | 15.22 - 17.50 | 0.631 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7944 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5304 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2526 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3503 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.235 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1851 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5276 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6643 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8294 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8164 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.66 and 19.02
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.58 (11.28%) | 14.91 | 14.73 - 18.09 | 0.6465 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8529 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0989 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0928 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0737 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0285 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2068 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.77 | 16.63 |
| 12 day EMA | 16.47 | 16.45 | 16.34 |
| 20 day EMA | 16.34 | 16.32 | 16.24 |
| 35 day EMA | 16.32 | 16.3 | 16.26 |
| 50 day EMA | 16.41 | 16.4 | 16.37 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.75 | 16.61 |
| 12 day SMA | 16.44 | 16.36 | 16.23 |
| 20 day SMA | 16.06 | 16.02 | 15.94 |
| 35 day SMA | 16.22 | 16.22 | 16.2 |
| 50 day SMA | 16.44 | 16.45 | 16.42 |
| 100 day SMA | 16 | 15.99 | 15.97 |
| 150 day SMA | 15.82 | 15.83 | 15.83 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
