RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 17.77 and 18.3
Intraday Target 1 | 17.65 |
Intraday Target 2 | 17.89 |
Intraday Target 3 | 18.18 |
Intraday Target 4 | 18.42 |
Intraday Target 5 | 18.71 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.13 (-0.93%) | 18.40 | 17.94 - 18.47 | 1.3105 times |
Thu 13 February 2025 | 18.30 (-0.49%) | 18.42 | 18.19 - 18.57 | 1.7716 times |
Wed 12 February 2025 | 18.39 (-1.71%) | 18.50 | 18.39 - 18.64 | 0.7938 times |
Tue 11 February 2025 | 18.71 (0.86%) | 18.42 | 18.35 - 18.76 | 0.9746 times |
Mon 10 February 2025 | 18.55 (-0.54%) | 18.65 | 18.53 - 18.78 | 0.5974 times |
Fri 07 February 2025 | 18.65 (-1.48%) | 18.89 | 18.37 - 18.93 | 1.0205 times |
Thu 06 February 2025 | 18.93 (-0.68%) | 18.91 | 18.65 - 19.24 | 0.9791 times |
Wed 05 February 2025 | 19.06 (0.37%) | 18.91 | 18.91 - 19.14 | 0.7738 times |
Tue 04 February 2025 | 18.99 (2.15%) | 18.51 | 18.51 - 19.09 | 0.7447 times |
Mon 03 February 2025 | 18.59 (-0.43%) | 18.29 | 18.26 - 18.67 | 1.034 times |
Fri 31 January 2025 | 18.67 (0.43%) | 18.51 | 18.50 - 18.85 | 0.8513 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 17.62 and 18.46
Weekly Target 1 | 17.44 |
Weekly Target 2 | 17.79 |
Weekly Target 3 | 18.283333333333 |
Weekly Target 4 | 18.63 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.13 (-2.79%) | 18.65 | 17.94 - 18.78 | 1.7287 times |
Fri 07 February 2025 | 18.65 (-0.11%) | 18.29 | 18.26 - 19.24 | 1.4445 times |
Fri 31 January 2025 | 18.67 (-4.01%) | 19.11 | 18.21 - 19.41 | 1.5516 times |
Fri 24 January 2025 | 19.45 (-1.57%) | 19.89 | 19.20 - 20.03 | 1.2469 times |
Fri 17 January 2025 | 19.76 (0%) | 19.82 | 19.67 - 19.88 | 0.2357 times |
Fri 17 January 2025 | 19.76 (0.51%) | 19.20 | 19.20 - 20.00 | 1.2196 times |
Mon 13 January 2025 | 19.66 (1.65%) | 19.20 | 19.20 - 19.82 | 0.2644 times |
Fri 10 January 2025 | 19.34 (-0.46%) | 19.39 | 19.08 - 19.62 | 0.5259 times |
Wed 08 January 2025 | 19.43 (-4.61%) | 20.37 | 19.16 - 20.44 | 0.9229 times |
Fri 03 January 2025 | 20.37 (-0.59%) | 20.39 | 20.13 - 20.97 | 0.8599 times |
Fri 27 December 2024 | 20.49 (0.99%) | 20.30 | 20.29 - 20.97 | 0.5516 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 17.39 and 18.69
Monthly Target 1 | 17.14 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 18.436666666667 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.74 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.13 (-2.89%) | 18.29 | 17.94 - 19.24 | 0.8322 times |
Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.6993 times |
Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.8996 times |
Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 1.0341 times |
Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.6626 times |
Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.7013 times |
Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.8989 times |
Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 1.2179 times |
Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 1.2104 times |
Fri 31 May 2024 | 23.53 (-0.8%) | 23.78 | 22.54 - 24.75 | 0.8437 times |
Tue 30 April 2024 | 23.72 (-1.17%) | 23.96 | 22.29 - 24.84 | 0.9807 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 18.63 |
20 day DMA | 18.83 |
35 day DMA | 19.25 |
50 day DMA | 19.88 |
100 day DMA | 22.08 |
150 day DMA | 23.02 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.51 | 18.61 |
12 day EMA | 18.61 | 18.7 | 18.77 |
20 day EMA | 18.85 | 18.93 | 19 |
35 day EMA | 19.37 | 19.44 | 19.51 |
50 day EMA | 19.9 | 19.97 | 20.04 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.52 | 18.65 |
12 day SMA | 18.63 | 18.65 | 18.65 |
20 day SMA | 18.83 | 18.92 | 18.99 |
35 day SMA | 19.25 | 19.32 | 19.39 |
50 day SMA | 19.88 | 19.95 | 20.03 |
100 day SMA | 22.08 | 22.15 | 22.22 |
150 day SMA | 23.02 | 23.05 | 23.08 |
200 day SMA | 23.08 | 23.11 | 23.14 |