ResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets RMD
- RMD Experts view
- Tomorrow's Movement RMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResmedInc
Strong intraday Stock price targets for ResmedInc are 201.57 and 204.04
| Intraday Target 1 | 199.66 |
| Intraday Target 2 | 201.01 |
| Intraday Target 3 | 202.12666666667 |
| Intraday Target 4 | 203.48 |
| Intraday Target 5 | 204.6 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-0.7%) | 202.02 | 200.77 - 203.24 | 0.611 times | Tue 12 May 2026 | 203.79 (2.53%) | 200.00 | 200.00 - 205.15 | 0.8454 times | Mon 11 May 2026 | 198.76 (-3.87%) | 205.16 | 198.61 - 206.68 | 1.115 times | Fri 08 May 2026 | 206.76 (-0.06%) | 206.79 | 203.92 - 207.98 | 0.6136 times | Thu 07 May 2026 | 206.89 (-1.31%) | 209.26 | 206.37 - 211.23 | 0.8125 times | Wed 06 May 2026 | 209.64 (0.83%) | 207.12 | 207.12 - 213.53 | 0.8923 times | Tue 05 May 2026 | 207.92 (-0.72%) | 211.00 | 205.94 - 213.45 | 0.4505 times | Mon 04 May 2026 | 209.43 (2.15%) | 205.00 | 204.42 - 209.62 | 1.5339 times | Fri 01 May 2026 | 205.02 (-4.11%) | 206.00 | 198.64 - 206.84 | 1.948 times | Thu 30 April 2026 | 213.81 (0.89%) | 212.47 | 210.60 - 215.14 | 1.1777 times | Wed 29 April 2026 | 211.93 (-2.4%) | 215.68 | 211.93 - 216.59 | 0.8037 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 196.46 and 204.53
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 202.55333333333 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-2.12%) | 205.16 | 198.61 - 206.68 | 0.7846 times | Fri 08 May 2026 | 206.76 (0.85%) | 205.00 | 203.92 - 213.53 | 1.3128 times | Fri 01 May 2026 | 205.02 (-6.75%) | 219.13 | 198.64 - 223.92 | 1.7377 times | Fri 24 April 2026 | 219.85 (-3.63%) | 227.66 | 216.68 - 229.30 | 0.908 times | Fri 17 April 2026 | 228.12 (-0.33%) | 228.15 | 223.79 - 232.32 | 0.9242 times | Fri 10 April 2026 | 228.87 (2.13%) | 224.28 | 222.35 - 234.91 | 0.8913 times | Thu 02 April 2026 | 224.09 (1.64%) | 222.00 | 218.39 - 226.30 | 0.6989 times | Fri 27 March 2026 | 220.47 (-2.44%) | 229.50 | 219.40 - 232.60 | 1.0904 times | Fri 20 March 2026 | 225.99 (-2.1%) | 230.86 | 224.78 - 235.17 | 0.5482 times | Fri 13 March 2026 | 230.84 (-8.71%) | 250.08 | 230.21 - 253.13 | 1.1039 times | Fri 06 March 2026 | 252.87 (-1.32%) | 254.30 | 248.13 - 260.22 | 0.8727 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 193.03 and 207.95
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 196.14 |
| Monthly Target 3 | 204.83666666667 |
| Monthly Target 4 | 211.06 |
| Monthly Target 5 | 219.76 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-5.35%) | 206.00 | 198.61 - 213.53 | 0.7089 times | Thu 30 April 2026 | 213.81 (-4.75%) | 224.62 | 210.60 - 234.91 | 1.1025 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 1.0521 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 1.157 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.9665 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.9551 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 0.9873 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.0664 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 0.9857 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.0184 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0297 times |
Yearly price and charts ResmedInc
Strong yearly Stock price targets for ResmedInc RMD are 160.96 and 240.02
| Yearly Target 1 | 147.16 |
| Yearly Target 2 | 174.76 |
| Yearly Target 3 | 226.21666666667 |
| Yearly Target 4 | 253.82 |
| Yearly Target 5 | 305.28 |
Yearly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-15.98%) | 241.75 | 198.61 - 277.67 | 0.6162 times | Wed 31 December 2025 | 240.87 (5.33%) | 230.99 | 199.92 - 293.81 | 1.4568 times | Tue 31 December 2024 | 228.69 (32.94%) | 171.29 | 164.12 - 260.49 | 1.5341 times | Fri 29 December 2023 | 172.02 (-17.35%) | 210.07 | 132.24 - 243.52 | 1.4935 times | Fri 30 December 2022 | 208.13 (-20.1%) | 258.52 | 189.40 - 261.57 | 0.8433 times | Fri 31 December 2021 | 260.48 (22.54%) | 213.24 | 179.37 - 301.34 | 0.8845 times | Thu 31 December 2020 | 212.56 (0%) | 171.25 | 167.24 - 224.24 | 0.1714 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ResmedInc
Tomorrow's movement Prediction of Resmed Inc RMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resmed Inc RMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resmed Inc RMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.34
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResmedInc (RMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResmedInc in short term and the sell signal is strong.
ResmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.57 and ResmedInc RMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResmedInc RMD stock. Volume based technical analysis of ResmedInc RMD stock is negative.
ResmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 207.79 |
| 20 day DMA | 213.85 |
| 35 day DMA | 219.03 |
| 50 day DMA | 225.37 |
| 100 day DMA | 239.71 |
| 150 day DMA | 245.62 |
| 200 day DMA | 253.46 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 204.66 | 205.09 |
| 12 day EMA | 208.09 | 209.13 | 210.1 |
| 20 day EMA | 212.4 | 213.45 | 214.47 |
| 35 day EMA | 219.19 | 220.18 | 221.15 |
| 50 day EMA | 225.63 | 226.58 | 227.51 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 205.17 | 205.99 |
| 12 day SMA | 207.79 | 209.43 | 210.76 |
| 20 day SMA | 213.85 | 215.18 | 216.52 |
| 35 day SMA | 219.03 | 219.77 | 220.46 |
| 50 day SMA | 225.37 | 226.47 | 227.52 |
| 100 day SMA | 239.71 | 240.22 | 240.7 |
| 150 day SMA | 245.62 | 246.08 | 246.52 |
| 200 day SMA | 253.46 | 253.73 | 253.98 |


