ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMD Historical charts - ResMed Inc.

Historical charts for Stock RMD - Share ResMed Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 261.57
  • 12Day Average: 258.36
  • 20Day Average: 257.78
  • 50Day Average: 252.26
  • 100Day Average: 257.4
  • 150Day Average: 262.61

RMD Indicators & signals

Indicator MACD (12,26,9)

260.05, 256.51, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 28.01, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 271.63 267.03 to 272.33 1.72% 1.1 times
05 Thu Feb 2026 267.05 262.06 to 268.33 1.53% 1.22 times
04 Wed Feb 2026 263.03 251.31 to 264.88 4.62% 1.26 times
03 Tue Feb 2026 251.41 250.54 to 257.43 -1.31% 0.94 times
02 Mon Feb 2026 254.74 250.85 to 258.45 -1.38% 1.05 times
30 Fri Jan 2026 258.31 245.21 to 258.64 0.27% 1.65 times
29 Thu Jan 2026 257.61 254.55 to 261.00 -0.04% 1.22 times
28 Wed Jan 2026 257.72 254.44 to 258.46 0.87% 1.03 times
27 Tue Jan 2026 255.50 254.86 to 257.93 -0.02% 0.8 times
26 Mon Jan 2026 255.55 252.22 to 256.22 1.26% 0.31 times
23 Fri Jan 2026 252.38 250.19 to 255.63 -1.16% 0.53 times
22 Thu Jan 2026 255.35 254.65 to 264.09 -1.52% 0.65 times

Technical analysis forecast of RMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMD RMD at this time. Stock is rising and might rise more.

It appears as if RMD RMD gave a large move recently.

Stock of RMD (RMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268.4, for a target of 262.5 or 257.67

Tomorrow's movement Prediction of RMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.55

Tomorrow's movement Prediction of RMD is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMD Historical charts - Share ResMed Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RMD Historical charts - Share ResMed Inc.

 

Back to top