RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets RMCF
- RMCF Experts view
- Tomorrow's Movement RMCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyMountain
Strong intraday Stock price targets for RockyMountain are 1.87 and 1.99
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9633333333333 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.08 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.93 (1.05%) | 1.99 | 1.92 - 2.04 | 1.0083 times | Thu 21 May 2026 | 1.91 (-4.98%) | 2.02 | 1.87 - 2.02 | 1.1725 times | Wed 20 May 2026 | 2.01 (-1.95%) | 2.01 | 2.01 - 2.05 | 0.1156 times | Tue 19 May 2026 | 2.05 (-0.97%) | 2.03 | 2.03 - 2.08 | 0.6614 times | Mon 18 May 2026 | 2.07 (-2.82%) | 2.10 | 2.04 - 2.13 | 1.7299 times | Fri 15 May 2026 | 2.13 (-16.8%) | 2.19 | 2.13 - 2.30 | 2.5278 times | Thu 14 May 2026 | 2.56 (1.19%) | 2.51 | 2.36 - 2.60 | 0.5574 times | Wed 13 May 2026 | 2.53 (-0.78%) | 2.52 | 2.52 - 2.62 | 1.1586 times | Tue 12 May 2026 | 2.55 (2%) | 2.52 | 2.43 - 2.55 | 0.6707 times | Mon 11 May 2026 | 2.50 (-1.57%) | 2.52 | 2.50 - 2.61 | 0.3978 times | Fri 08 May 2026 | 2.54 (0%) | 2.45 | 2.45 - 2.60 | 2.0745 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.77 and 2.03
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.93 (-9.39%) | 2.10 | 1.87 - 2.13 | 1.2283 times | Fri 15 May 2026 | 2.13 (-16.14%) | 2.52 | 2.13 - 2.62 | 1.3919 times | Fri 08 May 2026 | 2.54 (3.25%) | 2.41 | 2.24 - 2.96 | 2.8492 times | Fri 01 May 2026 | 2.46 (6.96%) | 2.33 | 2.33 - 2.54 | 1.1101 times | Fri 24 April 2026 | 2.30 (2.22%) | 2.20 | 2.09 - 2.35 | 0.7992 times | Fri 17 April 2026 | 2.25 (7.14%) | 2.08 | 2.08 - 2.41 | 0.7241 times | Fri 10 April 2026 | 2.10 (-2.78%) | 2.17 | 2.10 - 2.34 | 0.5054 times | Thu 02 April 2026 | 2.16 (-4.85%) | 2.37 | 2.16 - 2.37 | 0.3405 times | Fri 27 March 2026 | 2.27 (3.65%) | 2.14 | 2.14 - 2.38 | 0.4799 times | Fri 20 March 2026 | 2.19 (-7.2%) | 2.34 | 2.08 - 2.64 | 0.5715 times | Fri 13 March 2026 | 2.36 (-3.67%) | 2.41 | 2.31 - 2.48 | 0.5557 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.36 and 2.45
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.93 (-21.22%) | 2.43 | 1.87 - 2.96 | 0.3666 times | Thu 30 April 2026 | 2.45 (8.89%) | 2.22 | 2.08 - 2.54 | 0.173 times | Tue 31 March 2026 | 2.25 (-11.76%) | 2.51 | 2.08 - 2.64 | 0.1701 times | Fri 27 February 2026 | 2.55 (10.39%) | 2.27 | 2.25 - 2.99 | 0.4341 times | Fri 30 January 2026 | 2.31 (21.58%) | 1.91 | 1.81 - 2.60 | 0.561 times | Wed 31 December 2025 | 1.90 (12.43%) | 1.64 | 1.50 - 2.00 | 0.3001 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.3106 times | Fri 31 October 2025 | 1.72 (8.18%) | 1.58 | 1.47 - 1.89 | 1.101 times | Tue 30 September 2025 | 1.59 (9.66%) | 1.47 | 1.43 - 2.18 | 6.4122 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.39 - 1.74 | 0.1712 times | Thu 31 July 2025 | 1.66 (17.73%) | 1.39 | 1.39 - 2.25 | 0.4495 times |
Yearly price and charts RockyMountain
Strong yearly Stock price targets for RockyMountain RMCF are 1.87 and 3.05
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.93 (1.58%) | 1.91 | 1.81 - 2.99 | 0.5606 times | Wed 31 December 2025 | 1.90 (-21.81%) | 2.52 | 1.12 - 3.18 | 3.2375 times | Tue 31 December 2024 | 2.43 (-47.17%) | 4.69 | 1.50 - 5.15 | 0.7714 times | Fri 29 December 2023 | 4.60 (-19.3%) | 5.62 | 3.72 - 5.99 | 0.409 times | Fri 30 December 2022 | 5.70 (-27.39%) | 7.81 | 5.48 - 8.93 | 0.291 times | Fri 31 December 2021 | 7.85 (93.83%) | 4.06 | 4.02 - 10.36 | 1.432 times | Thu 31 December 2020 | 4.05 (0%) | 2.67 | 2.58 - 5.70 | 0.2986 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyMountain
Tomorrow's movement Prediction of Rocky Mountain RMCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Mountain RMCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyMountain (RMCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyMountain in short term and the sell signal is strong.
RockyMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockyMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and RockyMountain RMCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyMountain RMCF stock. Volume based technical analysis of RockyMountain RMCF stock is negative.
RockyMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.07 | 2.15 |
| 12 day EMA | 2.18 | 2.22 | 2.28 |
| 20 day EMA | 2.26 | 2.29 | 2.33 |
| 35 day EMA | 2.31 | 2.33 | 2.36 |
| 50 day EMA | 2.29 | 2.3 | 2.32 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.03 | 2.16 |
| 12 day SMA | 2.28 | 2.34 | 2.4 |
| 20 day SMA | 2.36 | 2.38 | 2.39 |
| 35 day SMA | 2.3 | 2.31 | 2.32 |
| 50 day SMA | 2.3 | 2.31 | 2.32 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.09 | 2.08 | 2.08 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |


