Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 7.85 and 8.24
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.34 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.95 (3.79%) | 7.75 | 7.75 - 8.14 | 1.6091 times | Thu 08 January 2026 | 7.66 (0.13%) | 7.58 | 7.54 - 7.79 | 0.4994 times | Wed 07 January 2026 | 7.65 (-1.03%) | 7.79 | 7.58 - 7.88 | 1.1489 times | Tue 06 January 2026 | 7.73 (3.34%) | 7.43 | 7.43 - 7.79 | 1.4959 times | Mon 05 January 2026 | 7.48 (1.08%) | 7.37 | 7.35 - 7.57 | 0.7261 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.868 times | Wed 31 December 2025 | 7.59 (0%) | 7.58 | 7.54 - 7.63 | 1.0698 times | Mon 29 December 2025 | 7.59 (0%) | 7.65 | 7.53 - 7.68 | 0.9798 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.9798 times | Fri 26 December 2025 | 7.62 (0.53%) | 7.61 | 7.53 - 7.64 | 0.6232 times | Wed 24 December 2025 | 7.58 (0.26%) | 7.58 | 7.55 - 7.65 | 0.4316 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.65 and 8.44
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.241 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6608 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2219 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6618 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.2779 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.0898 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9299 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.9824 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.3523 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.5822 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.2011 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.65 and 8.44
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.95 (4.74%) | 7.58 | 7.35 - 8.14 | 0.2579 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8334 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9182 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0298 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1353 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5814 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4335 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0904 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9471 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.773 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9175 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.65 and 8.44
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.95 (4.74%) | 7.58 | 7.35 - 8.14 | 0.0271 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.2782 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.8852 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.5649 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.2476 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.8009 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.1961 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.63 | 7.61 |
| 12 day EMA | 7.7 | 7.66 | 7.66 |
| 20 day EMA | 7.76 | 7.74 | 7.75 |
| 35 day EMA | 7.82 | 7.81 | 7.82 |
| 50 day EMA | 7.91 | 7.91 | 7.92 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.58 | 7.57 |
| 12 day SMA | 7.62 | 7.59 | 7.59 |
| 20 day SMA | 7.77 | 7.8 | 7.83 |
| 35 day SMA | 7.91 | 7.9 | 7.9 |
| 50 day SMA | 7.86 | 7.88 | 7.9 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
