Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 9.01 and 9.31
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.37 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.12 (1.67%) | 8.90 | 8.90 - 9.20 | 0.5524 times | Thu 04 June 2026 | 8.97 (2.63%) | 8.87 | 8.87 - 9.12 | 0.8986 times | Wed 03 June 2026 | 8.74 (-5.1%) | 9.00 | 8.69 - 9.10 | 0.9798 times | Tue 02 June 2026 | 9.21 (-4.16%) | 9.48 | 9.21 - 9.64 | 0.6481 times | Mon 01 June 2026 | 9.61 (0.73%) | 9.50 | 9.36 - 9.82 | 0.5914 times | Fri 29 May 2026 | 9.54 (0.74%) | 9.34 | 9.34 - 9.65 | 1.023 times | Thu 28 May 2026 | 9.47 (1.5%) | 9.33 | 9.30 - 9.60 | 0.8299 times | Wed 27 May 2026 | 9.33 (-1.37%) | 9.45 | 9.20 - 9.70 | 1.882 times | Tue 26 May 2026 | 9.46 (0.85%) | 9.39 | 9.31 - 9.73 | 1.0133 times | Fri 22 May 2026 | 9.38 (-0.11%) | 9.33 | 9.31 - 9.56 | 1.5814 times | Thu 21 May 2026 | 9.39 (-1.57%) | 9.34 | 9.18 - 9.54 | 1.3026 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.34 and 9.47
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.2539 times | Fri 29 May 2026 | 9.54 (1.71%) | 9.39 | 9.20 - 9.73 | 0.3285 times | Fri 22 May 2026 | 9.38 (4.57%) | 8.86 | 8.83 - 9.56 | 0.5779 times | Fri 15 May 2026 | 8.97 (-13.58%) | 10.40 | 8.81 - 10.44 | 0.7106 times | Fri 08 May 2026 | 10.38 (-3.71%) | 10.79 | 10.35 - 11.40 | 1.3579 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 5.2423 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.6404 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.2988 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.2716 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.3182 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.3628 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 8.34 and 9.47
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.1476 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.9236 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.6512 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8665 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.7342 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4543 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4655 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5386 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5527 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.6659 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 0.9028 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.29 and 13.62
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.12 (20.16%) | 7.58 | 5.46 - 11.79 | 1.1915 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0679 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5928 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2881 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0191 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6728 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.1678 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.18 |
| 12 day EMA | 9.25 | 9.27 | 9.32 |
| 20 day EMA | 9.22 | 9.23 | 9.26 |
| 35 day EMA | 8.68 | 8.65 | 8.63 |
| 50 day EMA | 8.15 | 8.11 | 8.08 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.21 | 9.31 |
| 12 day SMA | 9.31 | 9.31 | 9.32 |
| 20 day SMA | 9.35 | 9.44 | 9.53 |
| 35 day SMA | 9.27 | 9.18 | 9.09 |
| 50 day SMA | 8.24 | 8.17 | 8.12 |
| 100 day SMA | 7.59 | 7.57 | 7.56 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
