Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 10.6 and 10.94
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.21 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.80 (-2.7%) | 11.02 | 10.73 - 11.07 | 1.2242 times | Fri 17 July 2026 | 11.10 (-3.39%) | 11.27 | 11.04 - 11.57 | 0.8734 times | Thu 16 July 2026 | 11.49 (-0.95%) | 11.50 | 11.20 - 11.71 | 1.0687 times | Wed 15 July 2026 | 11.60 (8.21%) | 10.79 | 10.73 - 11.68 | 0.7911 times | Tue 14 July 2026 | 10.72 (1.13%) | 11.13 | 10.69 - 11.54 | 1.8664 times | Mon 13 July 2026 | 10.60 (0.19%) | 10.70 | 10.37 - 10.78 | 1.031 times | Fri 10 July 2026 | 10.58 (-4.34%) | 11.21 | 10.49 - 11.36 | 0.6682 times | Thu 09 July 2026 | 11.06 (-1.69%) | 11.14 | 11.03 - 11.40 | 0.5415 times | Wed 08 July 2026 | 11.25 (-2.6%) | 11.40 | 10.81 - 11.43 | 0.6145 times | Tue 07 July 2026 | 11.55 (1.85%) | 11.19 | 11.19 - 11.81 | 1.3209 times | Mon 06 July 2026 | 11.34 (1.98%) | 11.05 | 10.81 - 11.39 | 1.1791 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 10.6 and 10.94
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.80 (-2.7%) | 11.02 | 10.73 - 11.07 | 0.2988 times | Fri 17 July 2026 | 11.10 (4.91%) | 10.70 | 10.37 - 11.71 | 1.3744 times | Fri 10 July 2026 | 10.58 (-4.86%) | 11.05 | 10.49 - 11.81 | 1.0555 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 1.2269 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 1.0599 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 1.1222 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.8735 times | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.6541 times | Fri 29 May 2026 | 9.54 (1.71%) | 9.39 | 9.20 - 9.73 | 0.8462 times | Fri 22 May 2026 | 9.38 (4.57%) | 8.86 | 8.83 - 9.56 | 1.4885 times | Fri 15 May 2026 | 8.97 (-13.58%) | 10.40 | 8.81 - 10.44 | 1.8304 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.34 and 12.27
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.80 (9.53%) | 9.99 | 9.88 - 11.81 | 0.7539 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.8308 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.7621 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.3447 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.7937 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.6725 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4162 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4264 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.4934 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5063 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.61 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 8.13 and 14.48
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.80 (42.29%) | 7.58 | 5.46 - 11.81 | 1.3859 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0322 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5395 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.245 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 0.985 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6503 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.1622 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.17 | 11.2 |
| 12 day EMA | 10.91 | 10.93 | 10.9 |
| 20 day EMA | 10.66 | 10.65 | 10.6 |
| 35 day EMA | 10.38 | 10.36 | 10.32 |
| 50 day EMA | 10.07 | 10.04 | 10 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.1 | 11 |
| 12 day SMA | 11.1 | 11.07 | 10.97 |
| 20 day SMA | 10.61 | 10.55 | 10.48 |
| 35 day SMA | 10.05 | 10.01 | 9.96 |
| 50 day SMA | 9.89 | 9.89 | 9.87 |
| 100 day SMA | 8.37 | 8.32 | 8.28 |
| 150 day SMA | 8.13 | 8.11 | 8.09 |
| 200 day SMA | 8.17 | 8.16 | 8.15 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
