Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 12.12 and 12.95
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.64 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (0.97%) | 12.60 | 12.52 - 13.35 | 1.9645 times | Thu 13 August 2026 | 12.43 (0.81%) | 12.42 | 12.12 - 12.60 | 1.1214 times | Wed 12 August 2026 | 12.33 (1.82%) | 12.23 | 12.13 - 12.53 | 0.9716 times | Tue 11 August 2026 | 12.11 (6.23%) | 11.31 | 11.31 - 12.24 | 1.0994 times | Mon 10 August 2026 | 11.40 (0.26%) | 11.16 | 10.91 - 11.49 | 0.7782 times | Fri 07 August 2026 | 11.37 (5.57%) | 10.80 | 10.71 - 11.64 | 0.9665 times | Thu 06 August 2026 | 10.77 (11.03%) | 9.75 | 9.46 - 11.02 | 0.8641 times | Wed 05 August 2026 | 9.70 (0%) | 9.84 | 9.52 - 9.84 | 0.571 times | Tue 04 August 2026 | 9.70 (5.78%) | 9.30 | 9.20 - 9.74 | 0.5876 times | Mon 03 August 2026 | 9.17 (1.21%) | 9.06 | 9.03 - 9.34 | 1.0758 times | Fri 31 July 2026 | 9.06 (-2.27%) | 9.21 | 9.04 - 9.43 | 0.5175 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 11.73 and 14.17
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (10.38%) | 11.16 | 10.91 - 13.35 | 2.1756 times | Fri 07 August 2026 | 11.37 (25.5%) | 9.06 | 9.03 - 11.64 | 1.4901 times | Fri 31 July 2026 | 9.06 (-3.31%) | 9.55 | 8.97 - 10.02 | 0.722 times | Fri 24 July 2026 | 9.37 (-15.59%) | 11.02 | 9.16 - 11.07 | 0.973 times | Fri 17 July 2026 | 11.10 (4.91%) | 10.70 | 10.37 - 11.71 | 0.9499 times | Fri 10 July 2026 | 10.58 (-4.86%) | 11.05 | 10.49 - 11.81 | 0.7295 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 0.848 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 0.7326 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 0.7756 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.6037 times | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.4521 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.79 and 15.11
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (38.52%) | 9.06 | 9.03 - 13.35 | 0.9936 times | Fri 31 July 2026 | 9.06 (-8.11%) | 9.99 | 8.97 - 11.81 | 1.0866 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.7528 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.5968 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.0308 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.7192 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.6094 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.3771 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.3864 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.4471 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.4588 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 9.01 and 16.9
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (65.35%) | 7.58 | 5.46 - 13.35 | 1.5789 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 0.9967 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.4866 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2022 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 0.9511 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6279 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.1566 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.86 | 11.58 |
| 12 day EMA | 11.31 | 11.08 | 10.84 |
| 20 day EMA | 10.92 | 10.75 | 10.57 |
| 35 day EMA | 10.49 | 10.37 | 10.25 |
| 50 day EMA | 10.38 | 10.29 | 10.2 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.93 | 11.6 |
| 12 day SMA | 10.82 | 10.55 | 10.32 |
| 20 day SMA | 10.44 | 10.37 | 10.32 |
| 35 day SMA | 10.61 | 10.52 | 10.45 |
| 50 day SMA | 10.25 | 10.18 | 10.11 |
| 100 day SMA | 9.19 | 9.12 | 9.06 |
| 150 day SMA | 8.46 | 8.43 | 8.39 |
| 200 day SMA | 8.33 | 8.31 | 8.29 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
