ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong intraday Stock price targets for ReMax are 12.48 and 12.73

Intraday Target 112.28
Intraday Target 212.43
Intraday Target 312.533333333333
Intraday Target 412.68
Intraday Target 512.78

Daily price and volume Re Max

Date Closing Open Range Volume
Wed 11 December 2024 12.57 (2.11%) 12.48 12.39 - 12.64 0.5529 times
Tue 10 December 2024 12.31 (-0.97%) 12.40 12.13 - 12.51 0.472 times
Mon 09 December 2024 12.43 (-7.79%) 12.59 12.35 - 12.77 0.4597 times
Tue 26 November 2024 13.48 (0%) 13.90 13.24 - 13.90 0.9239 times
Tue 26 November 2024 13.48 (-3.99%) 13.90 13.24 - 13.90 0.9239 times
Mon 25 November 2024 14.04 (6.12%) 13.51 13.39 - 14.31 2.0333 times
Fri 22 November 2024 13.23 (13.95%) 11.64 11.62 - 13.39 2.3782 times
Thu 21 November 2024 11.61 (2.83%) 11.54 11.33 - 11.73 0.6271 times
Wed 20 November 2024 11.29 (-1.05%) 11.26 11.14 - 11.49 0.5841 times
Tue 19 November 2024 11.41 (4.11%) 10.90 10.86 - 11.46 1.045 times
Mon 18 November 2024 10.96 (-1.35%) 11.06 10.85 - 11.19 0.8758 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 12.03 and 12.67

Weekly Target 111.85
Weekly Target 212.21
Weekly Target 312.49
Weekly Target 412.85
Weekly Target 513.13

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Wed 11 December 2024 12.57 (-6.75%) 12.59 12.13 - 12.77 0.3473 times
Tue 26 November 2024 13.48 (0%) 13.90 13.24 - 13.90 0.2161 times
Tue 26 November 2024 13.48 (1.89%) 13.51 13.24 - 14.31 0.6917 times
Fri 22 November 2024 13.23 (19.08%) 11.06 10.85 - 13.39 1.2889 times
Fri 15 November 2024 11.11 (-9.82%) 12.33 11.00 - 12.49 1.1471 times
Fri 08 November 2024 12.32 (8.55%) 11.36 11.35 - 13.31 1.2767 times
Fri 01 November 2024 11.35 (-4.22%) 11.96 10.35 - 12.75 1.7866 times
Fri 25 October 2024 11.85 (-4.28%) 12.31 11.52 - 12.31 1.1325 times
Fri 18 October 2024 12.38 (3.51%) 11.90 11.58 - 12.48 1.0294 times
Fri 11 October 2024 11.96 (0.93%) 11.82 11.08 - 11.96 1.0837 times
Fri 04 October 2024 11.85 (-4.59%) 12.26 11.51 - 12.56 1.1455 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 12.03 and 12.67

Monthly Target 111.85
Monthly Target 212.21
Monthly Target 312.49
Monthly Target 412.85
Monthly Target 513.13

Monthly price and volumes Re Max

Date Closing Open Range Volume
Wed 11 December 2024 12.57 (-6.75%) 12.59 12.13 - 12.77 0.0657 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.0581 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 0.9496 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 0.9648 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.1451 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.0511 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.0179 times
Fri 31 May 2024 8.09 (15.24%) 7.06 6.96 - 10.20 1.1614 times
Tue 30 April 2024 7.02 (-19.95%) 8.72 6.94 - 8.78 1.1669 times
Thu 28 March 2024 8.77 (2.81%) 8.20 7.24 - 9.08 1.4195 times
Thu 29 February 2024 8.53 (-20.5%) 10.77 8.09 - 11.11 1.3554 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03

Munafa value: 55 as on Wed 11 December 2024

Munafa value: 55 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReMax in short term and the buy signal is strong.

ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReMax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.33
20 day DMA 12.22
35 day DMA 12.16
50 day DMA 12.15
100 day DMA 11.35
150 day DMA 10.4
200 day DMA 9.76

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.712.9
12 day EMA12.512.4912.52
20 day EMA12.3712.3512.35
35 day EMA12.2712.2512.25
50 day EMA12.2312.2212.22

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.1513.33
12 day SMA12.3312.2212.16
20 day SMA12.2212.1912.14
35 day SMA12.1612.1412.13
50 day SMA12.1512.1412.14
100 day SMA11.3511.3211.29
150 day SMA10.410.3710.34
200 day SMA9.769.749.72

Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top