ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 33.88 and 35.07

Intraday Target 132.96
Intraday Target 233.61
Intraday Target 334.153333333333
Intraday Target 434.8
Intraday Target 535.34

Daily price and volume Regional Management

Date Closing Open Range Volume
Tue 12 May 2026 34.25 (-0.35%) 34.19 33.51 - 34.70 1.1571 times
Mon 11 May 2026 34.37 (-2.74%) 35.32 34.11 - 35.32 0.9329 times
Fri 08 May 2026 35.34 (1.06%) 34.98 34.54 - 35.43 0.6791 times
Thu 07 May 2026 34.97 (0%) 35.23 34.78 - 35.90 1.0071 times
Wed 06 May 2026 34.97 (0.37%) 35.19 34.54 - 35.91 0.7862 times
Tue 05 May 2026 34.84 (2.83%) 34.17 34.17 - 35.50 0.989 times
Mon 04 May 2026 33.88 (-3.03%) 34.45 33.71 - 35.29 0.9857 times
Fri 01 May 2026 34.94 (-6.45%) 37.47 34.81 - 37.70 1.1043 times
Thu 30 April 2026 37.35 (-3.04%) 39.24 36.17 - 41.51 1.3845 times
Wed 29 April 2026 38.52 (-2.03%) 39.36 38.00 - 39.36 0.9741 times
Tue 28 April 2026 39.32 (-0.88%) 39.98 39.28 - 40.04 0.6593 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.98 and 34.79

Weekly Target 132.55
Weekly Target 233.4
Weekly Target 334.36
Weekly Target 435.21
Weekly Target 536.17

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Tue 12 May 2026 34.25 (-3.08%) 35.32 33.51 - 35.32 0.4861 times
Fri 08 May 2026 35.34 (1.14%) 34.45 33.71 - 35.91 1.0344 times
Fri 01 May 2026 34.94 (-10.75%) 39.03 34.81 - 41.51 1.0651 times
Fri 24 April 2026 39.15 (-2.1%) 39.73 37.68 - 40.60 1.2376 times
Fri 17 April 2026 39.99 (9.98%) 36.20 36.20 - 40.40 1.4086 times
Fri 10 April 2026 36.36 (9.78%) 33.01 33.01 - 36.70 1.361 times
Thu 02 April 2026 33.12 (5.61%) 31.14 31.14 - 33.13 0.8346 times
Fri 27 March 2026 31.36 (-0.16%) 32.21 30.84 - 33.07 1.251 times
Fri 20 March 2026 31.41 (1.72%) 31.22 30.46 - 32.00 0.5233 times
Fri 13 March 2026 30.88 (-4.22%) 31.67 30.69 - 32.85 0.7982 times
Fri 06 March 2026 32.24 (1.32%) 31.23 31.00 - 35.13 0.9677 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 31.79 and 35.98

Monthly Target 130.96
Monthly Target 232.61
Monthly Target 335.153333333333
Monthly Target 436.8
Monthly Target 539.34

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Tue 12 May 2026 34.25 (-8.3%) 37.47 33.51 - 37.70 0.4589 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.3701 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 1.0026 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.3985 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9347 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.167 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.9717 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.6682 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 0.9767 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.0517 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8537 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 26.83 and 37.88

Yearly Target 124.36
Yearly Target 229.3
Yearly Target 335.406666666667
Yearly Target 440.35
Yearly Target 546.46

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Tue 12 May 2026 34.25 (-11.61%) 39.17 30.46 - 41.51 0.6191 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.3539 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.7787 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.0021 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.0982 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.7896 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3584 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.53

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 34.78
12 day DMA 36.04
20 day DMA 37.23
35 day DMA 35.88
50 day DMA 34.73
100 day DMA 35.91
150 day DMA 36.76
200 day DMA 37.26

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.753535.31
12 day EMA35.6235.8736.14
20 day EMA35.9536.1336.31
35 day EMA35.4535.5235.59
50 day EMA34.5334.5434.55

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.934.8
12 day SMA36.0436.4436.81
20 day SMA37.2337.4137.58
35 day SMA35.8835.8335.74
50 day SMA34.7334.6834.65
100 day SMA35.9135.9736.02
150 day SMA36.7636.8136.86
200 day SMA37.2637.2537.24

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top