RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 32.19 and 34.07
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.38 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (1.6%) | 32.08 | 31.25 - 33.13 | 1.3111 times | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.9093 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.6685 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.8816 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 1.0738 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 1.0634 times | Wed 25 March 2026 | 32.27 (-0.52%) | 33.02 | 31.74 - 33.03 | 1.3579 times | Tue 24 March 2026 | 32.44 (-0.4%) | 32.18 | 31.87 - 32.99 | 1.1396 times | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 1.0167 times | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.5781 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.1561 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.13 and 34.12
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8338 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2497 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5228 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7974 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9667 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0437 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2064 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2183 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5113 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.6499 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8016 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.19 and 34.07
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (2.7%) | 32.48 | 31.25 - 33.13 | 0.1362 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0763 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5619 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 1.0034 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2884 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0431 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7523 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0484 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1734 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9165 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0062 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 26.49 and 37.09
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 34.88 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (-14.53%) | 39.17 | 30.46 - 41.06 | 0.4239 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.3881 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.7909 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.0602 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.1482 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.8286 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3601 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.68 |
| 50 day DMA | 33.85 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.19 | 31.99 |
| 12 day EMA | 32.25 | 32.09 | 32 |
| 20 day EMA | 32.37 | 32.29 | 32.26 |
| 35 day EMA | 33.13 | 33.13 | 33.16 |
| 50 day EMA | 33.99 | 34.03 | 34.09 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.08 | 32.01 |
| 12 day SMA | 32.06 | 31.88 | 31.74 |
| 20 day SMA | 32.01 | 32.05 | 32.04 |
| 35 day SMA | 32.68 | 32.7 | 32.76 |
| 50 day SMA | 33.85 | 33.94 | 34.01 |
| 100 day SMA | 36.06 | 36.1 | 36.18 |
| 150 day SMA | 37.78 | 37.83 | 37.88 |
| 200 day SMA | 36.56 | 36.54 | 36.51 |


