RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 31.6 and 33.15
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.88 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.43 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.31 (0.22%) | 31.67 | 30.89 - 32.44 | 0.7847 times | Fri 06 March 2026 | 32.24 (-2.89%) | 32.30 | 31.00 - 32.35 | 1.0276 times | Thu 05 March 2026 | 33.20 (-2.09%) | 33.83 | 32.81 - 35.13 | 1.0255 times | Wed 04 March 2026 | 33.91 (4.53%) | 32.98 | 32.90 - 34.35 | 1.4656 times | Tue 03 March 2026 | 32.44 (0.28%) | 31.52 | 31.30 - 32.73 | 1.0857 times | Mon 02 March 2026 | 32.35 (1.67%) | 31.23 | 31.11 - 32.73 | 0.6353 times | Fri 27 February 2026 | 31.82 (-4.24%) | 32.56 | 31.66 - 33.31 | 1.1314 times | Thu 26 February 2026 | 33.23 (0.94%) | 33.38 | 32.63 - 33.69 | 0.8387 times | Wed 25 February 2026 | 32.92 (3.42%) | 32.25 | 31.58 - 33.10 | 0.8138 times | Tue 24 February 2026 | 31.83 (-0.53%) | 32.37 | 31.58 - 33.31 | 1.1916 times | Mon 23 February 2026 | 32.00 (-7.51%) | 34.40 | 31.97 - 34.55 | 1.6815 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.6 and 33.15
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.31 (0.22%) | 31.67 | 30.89 - 32.44 | 0.1591 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.0625 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.1471 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.326 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2399 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.6611 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.8134 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.881 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8061 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9038 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.121 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.6 and 35.84
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.31 (1.54%) | 31.23 | 30.89 - 35.13 | 0.3052 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5461 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9933 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2754 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0326 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7447 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0379 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1616 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9072 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.996 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1846 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 26.52 and 36.69
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 34.753333333333 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.31 (-16.62%) | 39.17 | 30.89 - 41.06 | 0.3272 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4085 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8026 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.0757 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.1651 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.8554 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3654 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.5 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.36 |
| 150 day DMA | 38.32 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.79 | 33.06 |
| 12 day EMA | 33.04 | 33.17 | 33.34 |
| 20 day EMA | 33.67 | 33.81 | 33.97 |
| 35 day EMA | 34.82 | 34.97 | 35.13 |
| 50 day EMA | 36.13 | 36.29 | 36.46 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.83 | 32.74 |
| 12 day SMA | 32.74 | 32.94 | 33.18 |
| 20 day SMA | 33.5 | 33.62 | 33.79 |
| 35 day SMA | 34.97 | 35.12 | 35.29 |
| 50 day SMA | 36.12 | 36.29 | 36.44 |
| 100 day SMA | 37.36 | 37.44 | 37.51 |
| 150 day SMA | 38.32 | 38.31 | 38.31 |
| 200 day SMA | 36.16 | 36.14 | 36.13 |


