ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 32.19 and 34.07

Intraday Target 130.62
Intraday Target 231.87
Intraday Target 332.5
Intraday Target 433.75
Intraday Target 534.38

Daily price and volume Regional Management

Date Closing Open Range Volume
Thu 02 April 2026 33.12 (1.6%) 32.08 31.25 - 33.13 1.3111 times
Wed 01 April 2026 32.60 (1.09%) 32.48 32.14 - 32.95 0.9093 times
Tue 31 March 2026 32.25 (1.57%) 31.90 31.58 - 32.51 0.6685 times
Mon 30 March 2026 31.75 (1.24%) 31.14 31.14 - 32.15 0.8816 times
Fri 27 March 2026 31.36 (-3.3%) 32.03 30.84 - 32.33 1.0738 times
Thu 26 March 2026 32.43 (0.5%) 32.09 31.76 - 32.55 1.0634 times
Wed 25 March 2026 32.27 (-0.52%) 33.02 31.74 - 33.03 1.3579 times
Tue 24 March 2026 32.44 (-0.4%) 32.18 31.87 - 32.99 1.1396 times
Mon 23 March 2026 32.57 (3.69%) 32.21 31.65 - 33.07 1.0167 times
Fri 20 March 2026 31.41 (1.03%) 31.26 30.75 - 31.61 0.5781 times
Thu 19 March 2026 31.09 (-1.21%) 30.61 30.53 - 32.00 0.1561 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.13 and 34.12

Weekly Target 130.47
Weekly Target 231.8
Weekly Target 332.463333333333
Weekly Target 433.79
Weekly Target 534.45

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Thu 02 April 2026 33.12 (5.61%) 31.14 31.14 - 33.13 0.8338 times
Fri 27 March 2026 31.36 (-0.16%) 32.21 30.84 - 33.07 1.2497 times
Fri 20 March 2026 31.41 (1.72%) 31.22 30.46 - 32.00 0.5228 times
Fri 13 March 2026 30.88 (-4.22%) 31.67 30.69 - 32.85 0.7974 times
Fri 06 March 2026 32.24 (1.32%) 31.23 31.00 - 35.13 0.9667 times
Fri 27 February 2026 31.82 (-8.03%) 34.40 31.58 - 34.55 1.0437 times
Fri 20 February 2026 34.60 (0.09%) 34.32 34.20 - 35.73 1.2064 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.2183 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.5113 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.6499 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.8016 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 32.19 and 34.07

Monthly Target 130.62
Monthly Target 231.87
Monthly Target 332.5
Monthly Target 433.75
Monthly Target 534.38

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Thu 02 April 2026 33.12 (2.7%) 32.48 31.25 - 33.13 0.1362 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 1.0763 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.5619 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 1.0034 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2884 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0431 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7523 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0484 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1734 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.9165 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0062 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 26.49 and 37.09

Yearly Target 124.28
Yearly Target 228.7
Yearly Target 334.88
Yearly Target 439.3
Yearly Target 545.48

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Thu 02 April 2026 33.12 (-14.53%) 39.17 30.46 - 41.06 0.4239 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.3881 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.7909 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.0602 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.1482 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.8286 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3601 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.06
20 day DMA 32.01
35 day DMA 32.68
50 day DMA 33.85
100 day DMA 36.06
150 day DMA 37.78
200 day DMA 36.56

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.1931.99
12 day EMA32.2532.0932
20 day EMA32.3732.2932.26
35 day EMA33.1333.1333.16
50 day EMA33.9934.0334.09

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.0832.01
12 day SMA32.0631.8831.74
20 day SMA32.0132.0532.04
35 day SMA32.6832.732.76
50 day SMA33.8533.9434.01
100 day SMA36.0636.136.18
150 day SMA37.7837.8337.88
200 day SMA36.5636.5436.51

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top