Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 31.99 and 33.18
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.93 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 34.12 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.74 (-4.04%) | 33.61 | 32.43 - 33.62 | 0.8773 times | Thu 22 October 2026 | 34.12 (1.64%) | 33.46 | 33.46 - 35.00 | 0.7475 times | Wed 21 October 2026 | 33.57 (-0.53%) | 33.82 | 33.43 - 34.09 | 0.7837 times | Tue 20 October 2026 | 33.75 (-0.85%) | 34.43 | 33.58 - 34.87 | 1.1539 times | Mon 19 October 2026 | 34.04 (-0.96%) | 33.96 | 33.95 - 35.11 | 0.7716 times | Fri 16 October 2026 | 34.37 (-0.29%) | 34.64 | 34.20 - 35.10 | 0.9698 times | Thu 15 October 2026 | 34.47 (3.27%) | 33.73 | 33.73 - 34.85 | 1.3441 times | Wed 14 October 2026 | 33.38 (-2.99%) | 34.31 | 32.99 - 34.40 | 1.1026 times | Tue 13 October 2026 | 34.41 (2.38%) | 33.98 | 33.31 - 34.52 | 1.2123 times | Mon 12 October 2026 | 33.61 (0.3%) | 33.52 | 32.91 - 33.97 | 1.0372 times | Fri 09 October 2026 | 33.51 (-1.21%) | 33.80 | 33.19 - 34.05 | 1.0151 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.25 and 33.93
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.74 (-4.74%) | 33.96 | 32.43 - 35.11 | 1.0221 times | Fri 16 October 2026 | 34.37 (2.57%) | 33.52 | 32.91 - 35.10 | 1.3362 times | Fri 09 October 2026 | 33.51 (5.38%) | 32.00 | 31.64 - 34.05 | 1.2124 times | Fri 02 October 2026 | 31.80 (3.18%) | 30.70 | 29.89 - 32.12 | 0.9412 times | Fri 25 September 2026 | 30.82 (-1.82%) | 31.63 | 30.12 - 32.13 | 0.8245 times | Fri 18 September 2026 | 31.39 (-4.85%) | 33.35 | 31.33 - 33.45 | 0.9746 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.4475 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.787 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9189 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.5357 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2185 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.32 and 36.54
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.74 (8.3%) | 30.05 | 29.89 - 35.11 | 1.189 times | Wed 30 September 2026 | 30.23 (-5.8%) | 31.80 | 29.92 - 33.78 | 0.9755 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.5843 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.23 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.8851 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.8253 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 0.9639 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7053 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 0.9839 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.6576 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.821 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 24.11 and 38.52
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 35.643333333333 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.74 (-15.51%) | 39.17 | 29.89 - 44.30 | 1.4753 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.1723 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.6742 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.8676 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.9508 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.5495 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3103 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.82 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.75 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.92 | 33.82 |
| 12 day EMA | 33.47 | 33.6 | 33.51 |
| 20 day EMA | 33.21 | 33.26 | 33.17 |
| 35 day EMA | 33.02 | 33.04 | 32.98 |
| 50 day EMA | 32.78 | 32.78 | 32.73 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.97 | 34.04 |
| 12 day SMA | 33.82 | 33.86 | 33.75 |
| 20 day SMA | 32.93 | 32.84 | 32.65 |
| 35 day SMA | 32.56 | 32.57 | 32.54 |
| 50 day SMA | 32.75 | 32.75 | 32.71 |
| 100 day SMA | 35.54 | 35.57 | 35.6 |
| 150 day SMA | 35.59 | 35.59 | 35.57 |
| 200 day SMA | 35.43 | 35.46 | 35.49 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
