Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 38.04 and 39.41
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.43 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.09 (0.23%) | 39.18 | 38.36 - 39.73 | 1.3692 times | Thu 08 January 2026 | 39.00 (2.09%) | 38.09 | 37.73 - 39.16 | 1.4198 times | Wed 07 January 2026 | 38.20 (-2.2%) | 39.22 | 37.85 - 39.22 | 0.6793 times | Tue 06 January 2026 | 39.06 (-1.98%) | 39.38 | 38.40 - 39.38 | 0.8629 times | Mon 05 January 2026 | 39.85 (1.55%) | 39.02 | 39.02 - 40.55 | 1.2869 times | Fri 02 January 2026 | 39.24 (1.26%) | 39.17 | 38.29 - 39.46 | 1.3186 times | Wed 31 December 2025 | 38.75 (-1.55%) | 39.48 | 38.59 - 39.85 | 0.5527 times | Mon 29 December 2025 | 39.36 (0%) | 40.15 | 39.00 - 40.41 | 0.7089 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.7089 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.29 | 39.67 - 40.70 | 1.0928 times | Wed 24 December 2025 | 40.55 (0.9%) | 40.08 | 39.85 - 40.70 | 0.8418 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 38.41 and 41.23
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1439 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5253 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1443 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.779 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4256 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6185 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 0.9841 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.1525 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.1757 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.0511 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.8376 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 37 and 39.82
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.09 (0.88%) | 39.17 | 37.73 - 40.55 | 0.3616 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.3334 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0795 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7786 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.085 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2144 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9485 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0413 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2384 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9193 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.937 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 37 and 39.82
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.09 (0.88%) | 39.17 | 37.73 - 40.55 | 0.0415 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4689 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8369 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.1218 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.215 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.9349 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.381 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.55 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.8 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.98 | 38.97 |
| 12 day EMA | 39.17 | 39.18 | 39.21 |
| 20 day EMA | 39.12 | 39.12 | 39.13 |
| 35 day EMA | 39.01 | 39.01 | 39.01 |
| 50 day EMA | 38.66 | 38.64 | 38.63 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.07 | 39.02 |
| 12 day SMA | 39.4 | 39.49 | 39.62 |
| 20 day SMA | 39.55 | 39.47 | 39.36 |
| 35 day SMA | 38.53 | 38.45 | 38.37 |
| 50 day SMA | 38.47 | 38.49 | 38.5 |
| 100 day SMA | 39.8 | 39.79 | 39.78 |
| 150 day SMA | 36.97 | 36.89 | 36.81 |
| 200 day SMA | 35.17 | 35.13 | 35.08 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
