RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 34.68 and 35.13
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 34.763333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.21 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.8559 times | Wed 13 May 2026 | 34.14 (-0.32%) | 33.91 | 33.33 - 34.20 | 1.0786 times | Tue 12 May 2026 | 34.25 (-0.35%) | 34.19 | 33.51 - 34.70 | 1.2213 times | Mon 11 May 2026 | 34.37 (-2.74%) | 35.32 | 34.11 - 35.32 | 0.9847 times | Fri 08 May 2026 | 35.34 (1.06%) | 34.98 | 34.54 - 35.43 | 0.7168 times | Thu 07 May 2026 | 34.97 (0%) | 35.23 | 34.78 - 35.90 | 1.063 times | Wed 06 May 2026 | 34.97 (0.37%) | 35.19 | 34.54 - 35.91 | 0.8299 times | Tue 05 May 2026 | 34.84 (2.83%) | 34.17 | 34.17 - 35.50 | 1.0438 times | Mon 04 May 2026 | 33.88 (-3.03%) | 34.45 | 33.71 - 35.29 | 1.0404 times | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 1.1656 times | Thu 30 April 2026 | 37.35 (-3.04%) | 39.24 | 36.17 - 41.51 | 1.4614 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 33.11 and 35.1
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.88 (-1.3%) | 35.32 | 33.33 - 35.32 | 0.8752 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 0.9921 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0215 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.187 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.351 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3054 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8005 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.1999 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5019 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7656 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9281 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.92 and 36.29
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.88 (-6.61%) | 37.47 | 33.33 - 37.70 | 0.5628 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3552 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9917 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3833 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9245 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1543 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9611 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6609 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.966 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0402 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8444 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 27.15 and 38.2
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.88 (-9.99%) | 39.17 | 30.46 - 41.51 | 0.6311 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.3514 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.7772 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.0002 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.0961 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.7862 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3577 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.2 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.55 | 34.75 |
| 12 day EMA | 35.31 | 35.39 | 35.62 |
| 20 day EMA | 35.69 | 35.78 | 35.95 |
| 35 day EMA | 35.3 | 35.32 | 35.39 |
| 50 day EMA | 34.61 | 34.6 | 34.62 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.61 | 34.78 |
| 12 day SMA | 35.2 | 35.57 | 36.04 |
| 20 day SMA | 36.84 | 37.02 | 37.23 |
| 35 day SMA | 36 | 35.93 | 35.88 |
| 50 day SMA | 34.81 | 34.76 | 34.73 |
| 100 day SMA | 35.81 | 35.86 | 35.91 |
| 150 day SMA | 36.69 | 36.72 | 36.76 |
| 200 day SMA | 37.28 | 37.27 | 37.26 |


