RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 33 and 34.51
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 34.103333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.61 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.7991 times | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.8915 times | Wed 13 May 2026 | 34.14 (-0.32%) | 33.91 | 33.33 - 34.20 | 1.1234 times | Tue 12 May 2026 | 34.25 (-0.35%) | 34.19 | 33.51 - 34.70 | 1.272 times | Mon 11 May 2026 | 34.37 (-2.74%) | 35.32 | 34.11 - 35.32 | 1.0255 times | Fri 08 May 2026 | 35.34 (1.06%) | 34.98 | 34.54 - 35.43 | 0.7465 times | Thu 07 May 2026 | 34.97 (0%) | 35.23 | 34.78 - 35.90 | 1.1071 times | Wed 06 May 2026 | 34.97 (0.37%) | 35.19 | 34.54 - 35.91 | 0.8643 times | Tue 05 May 2026 | 34.84 (2.83%) | 34.17 | 34.17 - 35.50 | 1.0872 times | Mon 04 May 2026 | 33.88 (-3.03%) | 34.45 | 33.71 - 35.29 | 1.0835 times | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 1.214 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.74 and 34.76
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0208 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 0.9763 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0052 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.168 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3294 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.2846 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.7877 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.1807 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.4939 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7534 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9133 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.55 and 35.95
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-8.43%) | 37.47 | 33.30 - 37.70 | 0.6033 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3494 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9874 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3773 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9205 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1493 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.957 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6581 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9619 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0358 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8408 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 26.81 and 37.86
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 35.39 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-11.74%) | 39.17 | 30.46 - 41.51 | 0.6359 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.3504 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.7767 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.9994 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.0953 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.7849 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3574 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.53
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.84 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.05 |
| 50 day DMA | 34.82 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.66 | 34.55 |
| 12 day EMA | 35.14 | 35.31 | 35.39 |
| 20 day EMA | 35.55 | 35.69 | 35.77 |
| 35 day EMA | 35.16 | 35.22 | 35.24 |
| 50 day EMA | 34.59 | 34.61 | 34.6 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.6 | 34.61 |
| 12 day SMA | 34.84 | 35.2 | 35.57 |
| 20 day SMA | 36.55 | 36.84 | 37.02 |
| 35 day SMA | 36.05 | 36 | 35.93 |
| 50 day SMA | 34.82 | 34.81 | 34.76 |
| 100 day SMA | 35.77 | 35.81 | 35.86 |
| 150 day SMA | 36.66 | 36.69 | 36.72 |
| 200 day SMA | 37.29 | 37.28 | 37.27 |


