RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 34.26 and 34.83
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.726666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.3 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.57 (0.58%) | 34.78 | 34.52 - 35.09 | 0.6906 times | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.1195 times | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.8263 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.0686 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.0758 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.1909 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.5059 times | Wed 04 February 2026 | 40.35 (4.48%) | 38.70 | 38.40 - 41.06 | 0.7233 times | Tue 03 February 2026 | 38.62 (0.29%) | 38.65 | 37.92 - 39.65 | 0.9862 times | Mon 02 February 2026 | 38.51 (3.94%) | 36.76 | 36.34 - 39.39 | 0.8129 times | Fri 30 January 2026 | 37.05 (2.75%) | 36.50 | 35.16 - 37.28 | 0.6918 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.61 and 35.41
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.6605 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.8129 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8808 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8059 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9035 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1206 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5147 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1414 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.7632 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.3967 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.5856 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 29.99 and 37.82
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.57 (-6.69%) | 36.76 | 33.23 - 41.06 | 0.851 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9736 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2502 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0122 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.73 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0174 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1386 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8893 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9764 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1612 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.862 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 29.99 and 37.82
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 36.286666666667 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.57 (-10.79%) | 39.17 | 33.23 - 41.06 | 0.2176 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 1.4317 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.8157 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 1.0934 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 1.1843 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.8859 times | Thu 31 December 2020 | 29.86 (0%) | 18.25 | 18.25 - 30.62 | 0.3714 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.83 | 35.06 |
| 12 day EMA | 35.63 | 35.82 | 36.08 |
| 20 day EMA | 36.26 | 36.44 | 36.66 |
| 35 day EMA | 36.96 | 37.1 | 37.26 |
| 50 day EMA | 37.56 | 37.68 | 37.81 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.68 | 34.7 |
| 12 day SMA | 36.09 | 36.18 | 36.39 |
| 20 day SMA | 36.46 | 36.63 | 36.82 |
| 35 day SMA | 37.55 | 37.71 | 37.88 |
| 50 day SMA | 37.9 | 37.95 | 38.01 |
| 100 day SMA | 38.59 | 38.68 | 38.78 |
| 150 day SMA | 38.22 | 38.21 | 38.2 |
| 200 day SMA | 35.92 | 35.91 | 35.89 |


