ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 33 and 34.51

Intraday Target 132.59
Intraday Target 233.4
Intraday Target 334.103333333333
Intraday Target 434.91
Intraday Target 535.61

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 15 May 2026 34.20 (-1.95%) 34.78 33.30 - 34.81 0.7991 times
Thu 14 May 2026 34.88 (2.17%) 34.48 34.48 - 34.93 0.8915 times
Wed 13 May 2026 34.14 (-0.32%) 33.91 33.33 - 34.20 1.1234 times
Tue 12 May 2026 34.25 (-0.35%) 34.19 33.51 - 34.70 1.272 times
Mon 11 May 2026 34.37 (-2.74%) 35.32 34.11 - 35.32 1.0255 times
Fri 08 May 2026 35.34 (1.06%) 34.98 34.54 - 35.43 0.7465 times
Thu 07 May 2026 34.97 (0%) 35.23 34.78 - 35.90 1.1071 times
Wed 06 May 2026 34.97 (0.37%) 35.19 34.54 - 35.91 0.8643 times
Tue 05 May 2026 34.84 (2.83%) 34.17 34.17 - 35.50 1.0872 times
Mon 04 May 2026 33.88 (-3.03%) 34.45 33.71 - 35.29 1.0835 times
Fri 01 May 2026 34.94 (-6.45%) 37.47 34.81 - 37.70 1.214 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.74 and 34.76

Weekly Target 132.25
Weekly Target 233.23
Weekly Target 334.273333333333
Weekly Target 435.25
Weekly Target 536.29

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 15 May 2026 34.20 (-3.23%) 35.32 33.30 - 35.32 1.0208 times
Fri 08 May 2026 35.34 (1.14%) 34.45 33.71 - 35.91 0.9763 times
Fri 01 May 2026 34.94 (-10.75%) 39.03 34.81 - 41.51 1.0052 times
Fri 24 April 2026 39.15 (-2.1%) 39.73 37.68 - 40.60 1.168 times
Fri 17 April 2026 39.99 (9.98%) 36.20 36.20 - 40.40 1.3294 times
Fri 10 April 2026 36.36 (9.78%) 33.01 33.01 - 36.70 1.2846 times
Thu 02 April 2026 33.12 (5.61%) 31.14 31.14 - 33.13 0.7877 times
Fri 27 March 2026 31.36 (-0.16%) 32.21 30.84 - 33.07 1.1807 times
Fri 20 March 2026 31.41 (1.72%) 31.22 30.46 - 32.00 0.4939 times
Fri 13 March 2026 30.88 (-4.22%) 31.67 30.69 - 32.85 0.7534 times
Fri 06 March 2026 32.24 (1.32%) 31.23 31.00 - 35.13 0.9133 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 31.55 and 35.95

Monthly Target 130.67
Monthly Target 232.43
Monthly Target 335.066666666667
Monthly Target 436.83
Monthly Target 539.47

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 15 May 2026 34.20 (-8.43%) 37.47 33.30 - 37.70 0.6033 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.3494 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.9874 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.3773 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9205 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.1493 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.957 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.6581 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 0.9619 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.0358 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8408 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 26.81 and 37.86

Yearly Target 124.34
Yearly Target 229.27
Yearly Target 335.39
Yearly Target 440.32
Yearly Target 546.44

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 15 May 2026 34.20 (-11.74%) 39.17 30.46 - 41.51 0.6359 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.3504 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.7767 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.9994 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.0953 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.7849 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3574 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.53

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.84
20 day DMA 36.55
35 day DMA 36.05
50 day DMA 34.82
100 day DMA 35.77
150 day DMA 36.66
200 day DMA 37.29

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.6634.55
12 day EMA35.1435.3135.39
20 day EMA35.5535.6935.77
35 day EMA35.1635.2235.24
50 day EMA34.5934.6134.6

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.634.61
12 day SMA34.8435.235.57
20 day SMA36.5536.8437.02
35 day SMA36.053635.93
50 day SMA34.8234.8134.76
100 day SMA35.7735.8135.86
150 day SMA36.6636.6936.72
200 day SMA37.2937.2837.27

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top