ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 34.26 and 34.83

Intraday Target 134.16
Intraday Target 234.36
Intraday Target 334.726666666667
Intraday Target 434.93
Intraday Target 535.3

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 13 February 2026 34.57 (0.58%) 34.78 34.52 - 35.09 0.6906 times
Thu 12 February 2026 34.37 (1.12%) 34.51 33.44 - 35.22 1.1195 times
Wed 11 February 2026 33.99 (-2.16%) 35.00 33.94 - 35.20 0.8263 times
Tue 10 February 2026 34.74 (0%) 34.66 34.35 - 35.27 1.0686 times
Mon 09 February 2026 34.74 (-2.28%) 35.63 34.56 - 36.24 1.0758 times
Fri 06 February 2026 35.55 (3.13%) 35.00 34.94 - 36.43 1.1909 times
Thu 05 February 2026 34.47 (-14.57%) 39.15 33.23 - 39.15 1.5059 times
Wed 04 February 2026 40.35 (4.48%) 38.70 38.40 - 41.06 0.7233 times
Tue 03 February 2026 38.62 (0.29%) 38.65 37.92 - 39.65 0.9862 times
Mon 02 February 2026 38.51 (3.94%) 36.76 36.34 - 39.39 0.8129 times
Fri 30 January 2026 37.05 (2.75%) 36.50 35.16 - 37.28 0.6918 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.61 and 35.41

Weekly Target 131.95
Weekly Target 233.26
Weekly Target 334.75
Weekly Target 436.06
Weekly Target 537.55

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.6605 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.8129 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.8808 times
Fri 23 January 2026 36.91 (-1.81%) 36.96 35.99 - 38.75 0.8059 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 0.9035 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.1206 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.5147 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1414 times
Fri 26 December 2025 40.12 (-1.06%) 40.70 39.62 - 40.74 0.7632 times
Fri 19 December 2025 40.55 (1.17%) 40.00 38.83 - 40.65 1.3967 times
Fri 12 December 2025 40.08 (9.24%) 37.00 35.99 - 40.40 1.5856 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 29.99 and 37.82

Monthly Target 128.46
Monthly Target 231.51
Monthly Target 336.286666666667
Monthly Target 439.34
Monthly Target 544.12

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 13 February 2026 34.57 (-6.69%) 36.76 33.23 - 41.06 0.851 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9736 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2502 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0122 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.73 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0174 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1386 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8893 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 0.9764 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1612 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.862 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 29.99 and 37.82

Yearly Target 128.46
Yearly Target 231.51
Yearly Target 336.286666666667
Yearly Target 439.34
Yearly Target 544.12

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 13 February 2026 34.57 (-10.79%) 39.17 33.23 - 41.06 0.2176 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 1.4317 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.8157 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 1.0934 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 1.1843 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.8859 times
Thu 31 December 2020 29.86 (0%) 18.25 18.25 - 30.62 0.3714 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 34.48
12 day DMA 36.09
20 day DMA 36.46
35 day DMA 37.55
50 day DMA 37.9
100 day DMA 38.59
150 day DMA 38.22
200 day DMA 35.92

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.8335.06
12 day EMA35.6335.8236.08
20 day EMA36.2636.4436.66
35 day EMA36.9637.137.26
50 day EMA37.5637.6837.81

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.6834.7
12 day SMA36.0936.1836.39
20 day SMA36.4636.6336.82
35 day SMA37.5537.7137.88
50 day SMA37.937.9538.01
100 day SMA38.5938.6838.78
150 day SMA38.2238.2138.2
200 day SMA35.9235.9135.89

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top