Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.78 and 8
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.18 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.90 (-1.86%) | 8.09 | 7.88 - 8.10 | 0.8291 times | Tue 21 April 2026 | 8.05 (-2.19%) | 8.25 | 8.02 - 8.33 | 0.5677 times | Mon 20 April 2026 | 8.23 (1.73%) | 8.02 | 7.99 - 8.25 | 1.3774 times | Fri 17 April 2026 | 8.09 (1.13%) | 8.13 | 7.97 - 8.24 | 2.6587 times | Thu 16 April 2026 | 8.00 (-0.5%) | 8.01 | 7.96 - 8.09 | 0.6905 times | Wed 15 April 2026 | 8.04 (-1.71%) | 8.17 | 8.02 - 8.19 | 0.6617 times | Tue 14 April 2026 | 8.18 (1.74%) | 8.02 | 8.02 - 8.20 | 1.1122 times | Mon 13 April 2026 | 8.04 (2.42%) | 7.80 | 7.74 - 8.05 | 0.694 times | Fri 10 April 2026 | 7.85 (-1.26%) | 7.98 | 7.84 - 8.08 | 0.5763 times | Thu 09 April 2026 | 7.95 (3.25%) | 7.63 | 7.63 - 8.03 | 0.8323 times | Wed 08 April 2026 | 7.70 (6.8%) | 7.47 | 7.43 - 7.70 | 1.0149 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.67 and 8.12
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.90 (-2.35%) | 8.02 | 7.88 - 8.33 | 0.6576 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.3788 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.3066 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.0492 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.8682 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.6353 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.8817 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.1351 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.3302 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.7573 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2067 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.53 and 8.71
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.90 (6.47%) | 7.51 | 7.15 - 8.33 | 0.8992 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8993 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9382 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7831 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2844 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8839 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1392 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1395 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2828 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7504 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7732 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.53 and 9.01
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 7.8933333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.90 (6.04%) | 7.49 | 7.15 - 8.63 | 0.4284 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.5973 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0902 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4391 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2686 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9375 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.239 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.08 | 8.09 |
| 12 day EMA | 7.94 | 7.95 | 7.93 |
| 20 day EMA | 7.85 | 7.85 | 7.83 |
| 35 day EMA | 7.86 | 7.86 | 7.85 |
| 50 day EMA | 7.9 | 7.9 | 7.89 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.08 | 8.11 |
| 12 day SMA | 7.94 | 7.88 | 7.83 |
| 20 day SMA | 7.75 | 7.74 | 7.72 |
| 35 day SMA | 7.75 | 7.76 | 7.75 |
| 50 day SMA | 7.88 | 7.89 | 7.88 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.57 | 7.57 | 7.56 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
