Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.56 and 7.87
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.93 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.70 (1.45%) | 7.42 | 7.42 - 7.73 | 1.6813 times | Mon 05 January 2026 | 7.59 (-0.78%) | 7.65 | 7.55 - 7.71 | 1.0626 times | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 0.9436 times | Wed 31 December 2025 | 7.45 (-2.87%) | 7.58 | 7.44 - 7.59 | 1.1211 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.042 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.042 times | Fri 26 December 2025 | 7.67 (-0.65%) | 7.74 | 7.64 - 7.74 | 0.5724 times | Wed 24 December 2025 | 7.72 (0.92%) | 7.64 | 7.64 - 7.74 | 0.5218 times | Tue 23 December 2025 | 7.65 (-1.8%) | 7.79 | 7.64 - 7.80 | 0.7802 times | Mon 22 December 2025 | 7.79 (-0.13%) | 7.76 | 7.76 - 7.86 | 1.2328 times | Fri 19 December 2025 | 7.80 (1.3%) | 7.63 | 7.63 - 7.81 | 3.7124 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.56 and 7.87
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.70 (0.65%) | 7.65 | 7.42 - 7.73 | 0.5094 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5768 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.1935 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.5769 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.8479 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.6265 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3465 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9736 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.2178 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1312 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.8014 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.54 and 7.94
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.70 (3.36%) | 7.49 | 7.38 - 7.78 | 0.143 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2521 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8617 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1106 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1109 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2506 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7315 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7538 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2803 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5055 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.248 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.54 and 7.94
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.70 (3.36%) | 7.49 | 7.38 - 7.78 | 0.019 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6968 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1581 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.5287 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3476 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9959 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2538 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RljLodging in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.61 | 7.62 |
| 12 day EMA | 7.63 | 7.62 | 7.63 |
| 20 day EMA | 7.61 | 7.6 | 7.6 |
| 35 day EMA | 7.5 | 7.49 | 7.48 |
| 50 day EMA | 7.38 | 7.37 | 7.36 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.61 | 7.62 |
| 12 day SMA | 7.67 | 7.68 | 7.68 |
| 20 day SMA | 7.63 | 7.61 | 7.6 |
| 35 day SMA | 7.54 | 7.54 | 7.54 |
| 50 day SMA | 7.39 | 7.38 | 7.37 |
| 100 day SMA | 7.39 | 7.39 | 7.38 |
| 150 day SMA | 7.41 | 7.41 | 7.4 |
| 200 day SMA | 7.39 | 7.4 | 7.4 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
