ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 10.72 and 11.04

Intraday Target 110.63
Intraday Target 210.81
Intraday Target 310.95
Intraday Target 411.13
Intraday Target 511.27

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 10 August 2026 10.99 (-1.26%) 11.03 10.77 - 11.09 1.3759 times
Fri 07 August 2026 11.13 (-6.63%) 11.98 11.09 - 12.15 1.8598 times
Thu 06 August 2026 11.92 (-3.25%) 12.89 11.91 - 12.89 0.8847 times
Wed 05 August 2026 12.32 (-0.88%) 12.39 12.25 - 12.52 0.7511 times
Tue 04 August 2026 12.43 (0.73%) 12.35 12.20 - 12.48 0.9312 times
Mon 03 August 2026 12.34 (0.73%) 12.33 12.25 - 12.57 0.9937 times
Fri 31 July 2026 12.25 (-0.49%) 12.32 12.22 - 12.45 0.784 times
Thu 30 July 2026 12.31 (-0.65%) 12.51 12.06 - 12.53 0.8892 times
Wed 29 July 2026 12.39 (-0.32%) 12.48 12.34 - 12.55 0.8547 times
Tue 28 July 2026 12.43 (-0.4%) 12.50 12.16 - 12.57 0.6756 times
Mon 27 July 2026 12.48 (1.13%) 12.39 12.26 - 12.56 0.8789 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 10.72 and 11.04

Weekly Target 110.63
Weekly Target 210.81
Weekly Target 310.95
Weekly Target 411.13
Weekly Target 511.27

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 10 August 2026 10.99 (-1.26%) 11.03 10.77 - 11.09 0.3314 times
Fri 07 August 2026 11.13 (-9.14%) 12.33 11.09 - 12.89 1.3056 times
Fri 31 July 2026 12.25 (-0.73%) 12.39 12.06 - 12.57 0.9833 times
Fri 24 July 2026 12.34 (3.61%) 11.91 11.89 - 12.51 0.9244 times
Fri 17 July 2026 11.91 (3.75%) 11.67 11.35 - 11.98 0.9697 times
Fri 10 July 2026 11.48 (-2.55%) 11.73 11.04 - 11.90 0.9334 times
Thu 02 July 2026 11.78 (-2.08%) 11.99 11.55 - 11.99 1.105 times
Fri 26 June 2026 12.03 (5.25%) 11.47 11.16 - 12.03 1.4267 times
Thu 18 June 2026 11.43 (3.72%) 11.07 10.97 - 11.48 0.7584 times
Fri 12 June 2026 11.02 (3.96%) 10.71 10.47 - 11.17 1.2621 times
Fri 05 June 2026 10.60 (8.94%) 9.70 9.66 - 10.70 1.0501 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 9.82 and 11.94

Monthly Target 19.43
Monthly Target 210.21
Monthly Target 311.55
Monthly Target 412.33
Monthly Target 513.67

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 10 August 2026 10.99 (-10.29%) 12.33 10.77 - 12.89 0.3571 times
Fri 31 July 2026 12.25 (3.38%) 11.77 11.04 - 12.57 0.9452 times
Tue 30 June 2026 11.85 (21.79%) 9.70 9.66 - 12.03 1.1083 times
Fri 29 May 2026 9.73 (18.08%) 8.29 8.14 - 10.10 1.573 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.23 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.9157 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.9075 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7974 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.2657 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.9 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.1209 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 9.07 and 14.81

Yearly Target 14.6
Yearly Target 27.8
Yearly Target 310.343333333333
Yearly Target 413.54
Yearly Target 516.08

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 10 August 2026 10.99 (47.52%) 7.49 7.15 - 12.89 0.8962 times
Wed 31 December 2025 7.45 (-27.03%) 10.22 6.16 - 10.25 1.4955 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 1.0229 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.3091 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.168 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 0.8796 times
Thu 31 December 2020 14.15 (0%) 9.04 7.75 - 14.73 0.2287 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.11
20 day DMA 12.05
35 day DMA 11.83
50 day DMA 11.47
100 day DMA 9.89
150 day DMA 9.2
200 day DMA 8.74

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.8412.2
12 day EMA11.8812.0412.2
20 day EMA11.8811.9712.06
35 day EMA11.6611.711.73
50 day EMA11.3611.3811.39

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7612.0312.25
12 day SMA12.1112.212.3
20 day SMA12.0512.0712.08
35 day SMA11.8311.8411.84
50 day SMA11.4711.4511.43
100 day SMA9.899.859.81
150 day SMA9.29.189.15
200 day SMA8.748.728.7

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top