ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 9.03 and 9.23

Intraday Target 18.87
Intraday Target 28.98
Intraday Target 39.0666666666667
Intraday Target 49.18
Intraday Target 59.27

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (2.36%) 8.98 8.95 - 9.15 0.7243 times
Wed 13 May 2026 8.89 (0.68%) 8.85 8.77 - 8.95 0.4295 times
Tue 12 May 2026 8.83 (0.34%) 8.79 8.69 - 8.92 0.6175 times
Mon 11 May 2026 8.80 (-1.68%) 8.99 8.63 - 9.00 1.0671 times
Fri 08 May 2026 8.95 (1.13%) 8.86 8.81 - 8.98 1.0392 times
Thu 07 May 2026 8.85 (0.8%) 8.81 8.74 - 8.96 1.0824 times
Wed 06 May 2026 8.78 (0.11%) 8.91 8.64 - 8.94 1.0684 times
Tue 05 May 2026 8.77 (5.03%) 8.41 8.35 - 8.87 1.2472 times
Mon 04 May 2026 8.35 (0.6%) 8.42 8.23 - 8.56 1.4467 times
Fri 01 May 2026 8.30 (0.73%) 8.29 8.14 - 8.36 1.2774 times
Thu 30 April 2026 8.24 (-0.36%) 8.27 8.19 - 8.36 0.3484 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 8.87 and 9.39

Weekly Target 18.44
Weekly Target 28.77
Weekly Target 38.96
Weekly Target 49.29
Weekly Target 59.48

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (1.68%) 8.99 8.63 - 9.15 1.0443 times
Fri 08 May 2026 8.95 (7.83%) 8.42 8.23 - 8.98 2.1648 times
Fri 01 May 2026 8.30 (4.14%) 7.97 7.95 - 8.36 1.2518 times
Fri 24 April 2026 7.97 (-1.48%) 8.02 7.85 - 8.33 0.7843 times
Fri 17 April 2026 8.09 (3.06%) 7.80 7.74 - 8.24 1.0713 times
Fri 10 April 2026 7.85 (6.8%) 7.17 7.15 - 8.08 1.0151 times
Thu 02 April 2026 7.35 (-1.74%) 7.54 7.20 - 7.73 0.8151 times
Fri 27 March 2026 7.48 (-0.4%) 7.75 7.46 - 7.93 0.6745 times
Fri 20 March 2026 7.51 (1.08%) 7.54 7.47 - 7.70 0.4936 times
Fri 13 March 2026 7.43 (-5.23%) 7.66 7.37 - 7.95 0.685 times
Fri 06 March 2026 7.84 (-2.24%) 7.95 7.76 - 8.23 0.8819 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.62 and 9.63

Monthly Target 17.79
Monthly Target 28.44
Monthly Target 38.7966666666667
Monthly Target 49.45
Monthly Target 59.81

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (10.44%) 8.29 8.14 - 9.15 1.0287 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.1544 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.8594 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.8517 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7484 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.1879 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.8447 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.052 times
Tue 30 September 2025 7.20 (-6.49%) 7.62 7.09 - 8.06 1.089 times
Fri 29 August 2025 7.70 (4.05%) 7.30 6.88 - 7.85 1.1838 times
Thu 31 July 2025 7.40 (1.65%) 7.24 7.21 - 7.97 0.7171 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 8.13 and 10.13

Yearly Target 16.47
Yearly Target 27.78
Yearly Target 38.4666666666667
Yearly Target 49.78
Yearly Target 510.47

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (22.15%) 7.49 7.15 - 9.15 0.5939 times
Wed 31 December 2025 7.45 (-27.03%) 10.22 6.16 - 10.25 1.5696 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 1.0736 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.3739 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.2258 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 0.9232 times
Thu 31 December 2020 14.15 (0%) 9.04 7.75 - 14.73 0.24 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.68
20 day DMA 8.42
35 day DMA 8.1
50 day DMA 7.99
100 day DMA 7.9
150 day DMA 7.67
200 day DMA 7.64

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.828.79
12 day EMA8.78.638.58
20 day EMA8.518.458.4
35 day EMA8.38.258.21
50 day EMA8.078.038

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.868.84
12 day SMA8.688.598.52
20 day SMA8.428.378.33
35 day SMA8.18.068.02
50 day SMA7.997.977.95
100 day SMA7.97.887.87
150 day SMA7.677.667.65
200 day SMA7.647.637.62

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top