RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 6.86 and 7.1

Intraday Target 16.67
Intraday Target 26.81
Intraday Target 36.9066666666667
Intraday Target 47.05
Intraday Target 57.15

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 17 April 2025 6.96 (2.96%) 6.76 6.76 - 7.00 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 10 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (-1.89%) 6.84 6.72 - 6.94 10 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 6.84 and 7.12

Weekly Target 16.61
Weekly Target 26.79
Weekly Target 36.8933333333333
Weekly Target 47.07
Weekly Target 57.17

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 17 April 2025 6.96 (2.96%) 6.84 6.72 - 7.00 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 2.6555 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (0%) 6.84 6.72 - 6.94 0 times
Wed 16 April 2025 6.76 (-1.89%) 7.03 6.62 - 7.03 7.3445 times
Fri 11 April 2025 6.89 (1.17%) 6.50 6.16 - 7.47 16.7985 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 5.57 and 7.55

Monthly Target 15.11
Monthly Target 26.03
Monthly Target 37.0866666666667
Monthly Target 48.01
Monthly Target 59.07

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 17 April 2025 6.96 (-11.79%) 7.98 6.16 - 8.14 1.5932 times
Mon 31 March 2025 7.89 (-14.79%) 9.31 7.79 - 9.59 1.3476 times
Fri 28 February 2025 9.26 (-5.03%) 9.59 9.09 - 9.85 0.9036 times
Fri 31 January 2025 9.75 (-4.51%) 10.22 9.45 - 10.25 1.0138 times
Tue 31 December 2024 10.21 (1.49%) 10.51 9.96 - 10.70 0.643 times
Tue 26 November 2024 10.06 (13.67%) 8.87 8.75 - 10.15 0.947 times
Thu 31 October 2024 8.85 (-3.59%) 9.17 8.81 - 9.49 0.8738 times
Mon 30 September 2024 9.18 (-3.37%) 9.41 8.79 - 10.01 0.9716 times
Fri 30 August 2024 9.50 (0.64%) 9.49 8.80 - 9.62 0.9064 times
Wed 31 July 2024 9.44 (-1.97%) 9.61 9.25 - 10.15 0.8 times
Fri 28 June 2024 9.63 (-3.51%) 10.07 9.40 - 10.19 0.7693 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 4.52 and 8.61

Yearly Target 13.7
Yearly Target 25.33
Yearly Target 37.79
Yearly Target 49.42
Yearly Target 511.88

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 17 April 2025 6.96 (-31.83%) 10.22 6.16 - 10.25 0.6071 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 1.1945 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.5555 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.3712 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 1.0134 times
Thu 31 December 2020 14.15 (0%) 9.04 7.75 - 14.73 0.2583 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.79
20 day DMA 6.8
35 day DMA 7.48
50 day DMA 8.04
100 day DMA 8.99
150 day DMA 9.14
200 day DMA 9.18

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.776.77
12 day EMA6.856.836.84
20 day EMA7.037.047.07
35 day EMA7.497.527.56
50 day EMA8.058.098.14

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.766.76
12 day SMA6.796.786.79
20 day SMA6.86.816.87
35 day SMA7.487.547.61
50 day SMA8.048.098.15
100 day SMA8.999.039.06
150 day SMA9.149.159.17
200 day SMA9.189.199.21

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top