Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.54 and 10.76
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.81 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.60 (0.57%) | 10.51 | 10.48 - 10.70 | 1.1201 times | Thu 04 June 2026 | 10.54 (3.43%) | 10.30 | 10.24 - 10.60 | 1.2762 times | Wed 03 June 2026 | 10.19 (0.99%) | 9.99 | 9.98 - 10.21 | 0.9104 times | Tue 02 June 2026 | 10.09 (2.44%) | 9.87 | 9.82 - 10.18 | 0.7224 times | Mon 01 June 2026 | 9.85 (1.23%) | 9.70 | 9.66 - 9.91 | 0.8381 times | Fri 29 May 2026 | 9.73 (-2.7%) | 10.02 | 9.73 - 10.08 | 1.908 times | Thu 28 May 2026 | 10.00 (0.5%) | 10.04 | 9.76 - 10.10 | 0.9771 times | Wed 27 May 2026 | 9.95 (0.81%) | 9.97 | 9.88 - 10.06 | 0.9226 times | Tue 26 May 2026 | 9.87 (3.03%) | 9.61 | 9.60 - 9.88 | 0.7211 times | Fri 22 May 2026 | 9.58 (-0.31%) | 9.63 | 9.53 - 9.64 | 0.6039 times | Thu 21 May 2026 | 9.61 (1.26%) | 9.44 | 9.30 - 9.62 | 0.8662 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.13 and 11.17
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.7312 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.6804 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.6508 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.1842 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.0584 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.1903 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.7458 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0186 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 0.9652 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.7751 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.6414 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.13 and 11.17
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.2268 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5575 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2179 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9067 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8985 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7895 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2532 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8912 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1099 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1489 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2489 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 8.88 and 12.43
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.60 (42.28%) | 7.49 | 7.15 - 10.70 | 0.6705 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.5508 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0607 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3575 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2112 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9121 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2372 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.18 | 10 |
| 12 day EMA | 9.97 | 9.85 | 9.72 |
| 20 day EMA | 9.64 | 9.54 | 9.43 |
| 35 day EMA | 9.17 | 9.09 | 9 |
| 50 day EMA | 8.7 | 8.62 | 8.54 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.08 | 9.97 |
| 12 day SMA | 9.96 | 9.84 | 9.72 |
| 20 day SMA | 9.57 | 9.48 | 9.39 |
| 35 day SMA | 9.01 | 8.93 | 8.86 |
| 50 day SMA | 8.61 | 8.55 | 8.49 |
| 100 day SMA | 8.21 | 8.19 | 8.16 |
| 150 day SMA | 7.95 | 7.93 | 7.9 |
| 200 day SMA | 7.81 | 7.79 | 7.77 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
