Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.32 and 7.47
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.58 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-0.93%) | 7.46 | 7.36 - 7.51 | 0.722 times | Thu 29 January 2026 | 7.50 (3.16%) | 7.35 | 7.27 - 7.52 | 0.9353 times | Wed 28 January 2026 | 7.27 (-2.28%) | 7.47 | 7.26 - 7.54 | 1.1039 times | Tue 27 January 2026 | 7.44 (-1.98%) | 7.57 | 7.32 - 7.59 | 1.3076 times | Mon 26 January 2026 | 7.59 (-0.13%) | 7.63 | 7.54 - 7.69 | 0.86 times | Fri 23 January 2026 | 7.60 (-1.3%) | 7.64 | 7.55 - 7.65 | 0.747 times | Thu 22 January 2026 | 7.70 (-1.03%) | 7.86 | 7.68 - 8.00 | 1.64 times | Wed 21 January 2026 | 7.78 (3.87%) | 7.56 | 7.55 - 7.87 | 0.8025 times | Tue 20 January 2026 | 7.49 (-2.22%) | 7.54 | 7.41 - 7.58 | 0.8007 times | Fri 16 January 2026 | 7.66 (0.13%) | 7.62 | 7.54 - 7.68 | 1.081 times | Thu 15 January 2026 | 7.65 (1.32%) | 7.58 | 7.57 - 7.67 | 0.6608 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.13 and 7.56
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 0.9903 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8017 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8046 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0095 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5979 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2005 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.598 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.9156 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.6861 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3959 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 1.0093 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.98 and 7.72
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7188 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.179 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8113 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0457 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.046 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1776 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6888 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7097 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2055 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4176 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1751 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 6.98 and 7.72
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.1001 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6771 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1446 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.511 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.332 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9844 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2509 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.51
Munafa value: 31 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.47 |
| 12 day EMA | 7.52 | 7.54 | 7.55 |
| 20 day EMA | 7.57 | 7.58 | 7.59 |
| 35 day EMA | 7.55 | 7.56 | 7.56 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.48 | 7.52 |
| 12 day SMA | 7.56 | 7.57 | 7.59 |
| 20 day SMA | 7.6 | 7.6 | 7.6 |
| 35 day SMA | 7.63 | 7.63 | 7.62 |
| 50 day SMA | 7.56 | 7.56 | 7.56 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
