RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 9.03 and 9.23
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.27 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.10 (2.36%) | 8.98 | 8.95 - 9.15 | 0.7243 times | Wed 13 May 2026 | 8.89 (0.68%) | 8.85 | 8.77 - 8.95 | 0.4295 times | Tue 12 May 2026 | 8.83 (0.34%) | 8.79 | 8.69 - 8.92 | 0.6175 times | Mon 11 May 2026 | 8.80 (-1.68%) | 8.99 | 8.63 - 9.00 | 1.0671 times | Fri 08 May 2026 | 8.95 (1.13%) | 8.86 | 8.81 - 8.98 | 1.0392 times | Thu 07 May 2026 | 8.85 (0.8%) | 8.81 | 8.74 - 8.96 | 1.0824 times | Wed 06 May 2026 | 8.78 (0.11%) | 8.91 | 8.64 - 8.94 | 1.0684 times | Tue 05 May 2026 | 8.77 (5.03%) | 8.41 | 8.35 - 8.87 | 1.2472 times | Mon 04 May 2026 | 8.35 (0.6%) | 8.42 | 8.23 - 8.56 | 1.4467 times | Fri 01 May 2026 | 8.30 (0.73%) | 8.29 | 8.14 - 8.36 | 1.2774 times | Thu 30 April 2026 | 8.24 (-0.36%) | 8.27 | 8.19 - 8.36 | 0.3484 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.87 and 9.39
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.10 (1.68%) | 8.99 | 8.63 - 9.15 | 1.0443 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.1648 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.2518 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.7843 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0713 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.0151 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.8151 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.6745 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.4936 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.685 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 0.8819 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.62 and 9.63
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.10 (10.44%) | 8.29 | 8.14 - 9.15 | 1.0287 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1544 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8594 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8517 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7484 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1879 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8447 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.052 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.089 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1838 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7171 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 8.13 and 10.13
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.10 (22.15%) | 7.49 | 7.15 - 9.15 | 0.5939 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.5696 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0736 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3739 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2258 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9232 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.24 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.82 | 8.79 |
| 12 day EMA | 8.7 | 8.63 | 8.58 |
| 20 day EMA | 8.51 | 8.45 | 8.4 |
| 35 day EMA | 8.3 | 8.25 | 8.21 |
| 50 day EMA | 8.07 | 8.03 | 8 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.86 | 8.84 |
| 12 day SMA | 8.68 | 8.59 | 8.52 |
| 20 day SMA | 8.42 | 8.37 | 8.33 |
| 35 day SMA | 8.1 | 8.06 | 8.02 |
| 50 day SMA | 7.99 | 7.97 | 7.95 |
| 100 day SMA | 7.9 | 7.88 | 7.87 |
| 150 day SMA | 7.67 | 7.66 | 7.65 |
| 200 day SMA | 7.64 | 7.63 | 7.62 |


