RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.72 and 11.04
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.27 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.99 (-1.26%) | 11.03 | 10.77 - 11.09 | 1.3759 times | Fri 07 August 2026 | 11.13 (-6.63%) | 11.98 | 11.09 - 12.15 | 1.8598 times | Thu 06 August 2026 | 11.92 (-3.25%) | 12.89 | 11.91 - 12.89 | 0.8847 times | Wed 05 August 2026 | 12.32 (-0.88%) | 12.39 | 12.25 - 12.52 | 0.7511 times | Tue 04 August 2026 | 12.43 (0.73%) | 12.35 | 12.20 - 12.48 | 0.9312 times | Mon 03 August 2026 | 12.34 (0.73%) | 12.33 | 12.25 - 12.57 | 0.9937 times | Fri 31 July 2026 | 12.25 (-0.49%) | 12.32 | 12.22 - 12.45 | 0.784 times | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 0.8892 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 0.8547 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.6756 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 0.8789 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.72 and 11.04
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.99 (-1.26%) | 11.03 | 10.77 - 11.09 | 0.3314 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3056 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 0.9833 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9244 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9697 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9334 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.105 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.4267 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.7584 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.2621 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.0501 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.82 and 11.94
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.99 (-10.29%) | 12.33 | 10.77 - 12.89 | 0.3571 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9452 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1083 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.573 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.23 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9157 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9075 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7974 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2657 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1209 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.07 and 14.81
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.99 (47.52%) | 7.49 | 7.15 - 12.89 | 0.8962 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4955 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0229 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3091 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.168 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8796 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2287 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.47 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.84 | 12.2 |
| 12 day EMA | 11.88 | 12.04 | 12.2 |
| 20 day EMA | 11.88 | 11.97 | 12.06 |
| 35 day EMA | 11.66 | 11.7 | 11.73 |
| 50 day EMA | 11.36 | 11.38 | 11.39 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 12.03 | 12.25 |
| 12 day SMA | 12.11 | 12.2 | 12.3 |
| 20 day SMA | 12.05 | 12.07 | 12.08 |
| 35 day SMA | 11.83 | 11.84 | 11.84 |
| 50 day SMA | 11.47 | 11.45 | 11.43 |
| 100 day SMA | 9.89 | 9.85 | 9.81 |
| 150 day SMA | 9.2 | 9.18 | 9.15 |
| 200 day SMA | 8.74 | 8.72 | 8.7 |


