RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 6.86 and 7.1
Intraday Target 1 | 6.67 |
Intraday Target 2 | 6.81 |
Intraday Target 3 | 6.9066666666667 |
Intraday Target 4 | 7.05 |
Intraday Target 5 | 7.15 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.96 (2.96%) | 6.76 | 6.76 - 7.00 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 10 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (-1.89%) | 6.84 | 6.72 - 6.94 | 10 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.84 and 7.12
Weekly Target 1 | 6.61 |
Weekly Target 2 | 6.79 |
Weekly Target 3 | 6.8933333333333 |
Weekly Target 4 | 7.07 |
Weekly Target 5 | 7.17 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.96 (2.96%) | 6.84 | 6.72 - 7.00 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 2.6555 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Wed 16 April 2025 | 6.76 (-1.89%) | 7.03 | 6.62 - 7.03 | 7.3445 times |
Fri 11 April 2025 | 6.89 (1.17%) | 6.50 | 6.16 - 7.47 | 16.7985 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 5.57 and 7.55
Monthly Target 1 | 5.11 |
Monthly Target 2 | 6.03 |
Monthly Target 3 | 7.0866666666667 |
Monthly Target 4 | 8.01 |
Monthly Target 5 | 9.07 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.96 (-11.79%) | 7.98 | 6.16 - 8.14 | 1.5932 times |
Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.3476 times |
Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.9036 times |
Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.0138 times |
Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.643 times |
Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.947 times |
Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8738 times |
Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 0.9716 times |
Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.9064 times |
Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.8 times |
Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.7693 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.52 and 8.61
Yearly Target 1 | 3.7 |
Yearly Target 2 | 5.33 |
Yearly Target 3 | 7.79 |
Yearly Target 4 | 9.42 |
Yearly Target 5 | 11.88 |
Yearly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.96 (-31.83%) | 10.22 | 6.16 - 10.25 | 0.6071 times |
Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1945 times |
Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.5555 times |
Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3712 times |
Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 1.0134 times |
Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2583 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
DMA period | DMA value |
5 day DMA | 6.8 |
12 day DMA | 6.79 |
20 day DMA | 6.8 |
35 day DMA | 7.48 |
50 day DMA | 8.04 |
100 day DMA | 8.99 |
150 day DMA | 9.14 |
200 day DMA | 9.18 |
EMA (exponential moving average) of Rlj Lodging RLJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.83 | 6.77 | 6.77 |
12 day EMA | 6.85 | 6.83 | 6.84 |
20 day EMA | 7.03 | 7.04 | 7.07 |
35 day EMA | 7.49 | 7.52 | 7.56 |
50 day EMA | 8.05 | 8.09 | 8.14 |
SMA (simple moving average) of Rlj Lodging RLJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.8 | 6.76 | 6.76 |
12 day SMA | 6.79 | 6.78 | 6.79 |
20 day SMA | 6.8 | 6.81 | 6.87 |
35 day SMA | 7.48 | 7.54 | 7.61 |
50 day SMA | 8.04 | 8.09 | 8.15 |
100 day SMA | 8.99 | 9.03 | 9.06 |
150 day SMA | 9.14 | 9.15 | 9.17 |
200 day SMA | 9.18 | 9.19 | 9.21 |