Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 11.08 and 11.38
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.43 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (0.72%) | 11.16 | 10.95 - 11.25 | 0.6925 times | Thu 24 September 2026 | 11.12 (1.92%) | 10.87 | 10.86 - 11.20 | 0.85 times | Wed 23 September 2026 | 10.91 (-1.09%) | 10.98 | 10.80 - 11.00 | 0.8648 times | Tue 22 September 2026 | 11.03 (0.82%) | 11.04 | 10.90 - 11.22 | 0.7023 times | Mon 21 September 2026 | 10.94 (1.39%) | 10.93 | 10.82 - 10.97 | 0.9029 times | Fri 18 September 2026 | 10.79 (-1.1%) | 10.86 | 10.74 - 10.88 | 2.5213 times | Thu 17 September 2026 | 10.91 (0.74%) | 10.94 | 10.87 - 11.07 | 0.8277 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.8141 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 0.935 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.8894 times | Fri 11 September 2026 | 10.88 (-0.55%) | 11.04 | 10.82 - 11.17 | 1.0445 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11 and 11.45
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.7901 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.179 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8144 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.0013 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.858 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 0.9667 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.1717 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3078 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 0.9849 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.926 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9714 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.9 and 11.56
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (1.45%) | 10.99 | 10.59 - 11.25 | 0.7098 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9673 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.8998 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0551 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.4975 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1709 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8717 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8639 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7591 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2049 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8568 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.18 and 14.92
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (50.34%) | 7.49 | 7.15 - 12.89 | 1.0331 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.462 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2797 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1418 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8599 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2236 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.96 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.99 | 10.93 |
| 12 day EMA | 11.01 | 10.97 | 10.94 |
| 20 day EMA | 11.04 | 11.02 | 11.01 |
| 35 day EMA | 11.2 | 11.2 | 11.2 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.96 | 10.92 |
| 12 day SMA | 10.95 | 10.93 | 10.89 |
| 20 day SMA | 10.97 | 10.98 | 11 |
| 35 day SMA | 11.08 | 11.1 | 11.13 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 10.96 | 10.93 | 10.9 |
| 150 day SMA | 9.93 | 9.91 | 9.89 |
| 200 day SMA | 9.37 | 9.35 | 9.34 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
