RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 9.54 and 9.75

Daily Target 19.37
Daily Target 29.5
Daily Target 39.58
Daily Target 49.71
Daily Target 59.79

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 28 June 2024 9.63 (1.26%) 9.52 9.45 - 9.66 1.4405 times
Thu 27 June 2024 9.51 (0.53%) 9.45 9.40 - 9.52 0.6687 times
Wed 26 June 2024 9.46 (-0.63%) 9.44 9.41 - 9.49 0.8328 times
Tue 25 June 2024 9.52 (-0.94%) 9.58 9.47 - 9.63 0.8715 times
Mon 24 June 2024 9.61 (0.1%) 9.63 9.57 - 9.73 0.7594 times
Fri 21 June 2024 9.60 (-0.21%) 9.66 9.57 - 9.76 1.5186 times
Thu 20 June 2024 9.62 (0.63%) 9.51 9.44 - 9.66 0.6006 times
Tue 18 June 2024 9.56 (0%) 9.64 9.53 - 9.70 1.3017 times
Tue 18 June 2024 9.56 (-0.73%) 9.64 9.53 - 9.70 1.3017 times
Mon 17 June 2024 9.63 (0.63%) 9.51 9.50 - 9.68 0.7044 times
Fri 14 June 2024 9.57 (-2.15%) 9.70 9.50 - 9.71 1.0488 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 9.47 and 9.8

Weekly Target 19.26
Weekly Target 29.44
Weekly Target 39.5866666666667
Weekly Target 49.77
Weekly Target 59.92

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 28 June 2024 9.63 (0.31%) 9.63 9.40 - 9.73 1.2042 times
Fri 21 June 2024 9.60 (0.42%) 9.64 9.44 - 9.76 0.9008 times
Tue 18 June 2024 9.56 (-0.1%) 9.51 9.50 - 9.70 0.5283 times
Fri 14 June 2024 9.57 (-1.54%) 9.61 9.50 - 10.00 1.3325 times
Fri 07 June 2024 9.72 (-2.61%) 10.07 9.70 - 10.19 0.8759 times
Fri 31 May 2024 9.98 (-0.89%) 10.12 9.73 - 10.13 1.0117 times
Fri 24 May 2024 10.07 (-2.89%) 10.34 9.97 - 10.47 1.0403 times
Fri 17 May 2024 10.37 (0.39%) 10.43 10.29 - 10.56 0.722 times
Fri 10 May 2024 10.33 (-3.73%) 10.84 10.28 - 10.87 1.1716 times
Fri 03 May 2024 10.73 (-3.42%) 11.19 10.50 - 11.27 1.2126 times
Fri 26 April 2024 11.11 (0.63%) 11.07 11.02 - 11.48 0.8397 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 9.12 and 9.91

Monthly Target 18.95
Monthly Target 29.29
Monthly Target 39.74
Monthly Target 410.08
Monthly Target 510.53

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 28 June 2024 9.63 (-3.51%) 10.07 9.40 - 10.19 0.9533 times
Fri 31 May 2024 9.98 (-9.27%) 11.06 9.73 - 11.16 0.9301 times
Tue 30 April 2024 11.00 (-6.94%) 11.85 10.84 - 11.99 0.8398 times
Thu 28 March 2024 11.82 (-0.42%) 11.93 11.60 - 12.39 0.7687 times
Thu 29 February 2024 11.87 (2.5%) 11.59 11.06 - 12.14 1.0275 times
Wed 31 January 2024 11.58 (-1.19%) 11.73 11.24 - 12.01 0.9543 times
Fri 29 December 2023 11.72 (9.64%) 10.64 10.47 - 12.08 1.1311 times
Thu 30 November 2023 10.69 (13.72%) 9.45 9.22 - 10.82 1.0881 times
Tue 31 October 2023 9.40 (-3.98%) 9.77 9.07 - 10.03 0.9295 times
Fri 29 September 2023 9.79 (-2%) 10.07 9.59 - 10.21 1.3776 times
Thu 31 August 2023 9.99 (-3.01%) 10.29 9.44 - 10.29 1.9497 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 28 June 2024

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.59
20 day DMA 9.68
35 day DMA 9.9
50 day DMA 10.21
100 day DMA 10.99
150 day DMA 11.17
200 day DMA 10.85

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.539.54
12 day EMA9.69.69.62
20 day EMA9.739.749.76
35 day EMA9.969.9810.01
50 day EMA10.2410.2610.29

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.549.56
12 day SMA9.599.69.61
20 day SMA9.689.79.72
35 day SMA9.99.929.95
50 day SMA10.2110.2310.26
100 day SMA10.9911.0111.03
150 day SMA11.1711.1711.18
200 day SMA10.8510.8510.85

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top