Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.91 and 8.06
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.09 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.97 (0.25%) | 7.91 | 7.85 - 8.00 | 0.4752 times | Thu 23 April 2026 | 7.95 (0.63%) | 7.95 | 7.85 - 7.98 | 0.9984 times | Wed 22 April 2026 | 7.90 (-1.86%) | 8.09 | 7.88 - 8.10 | 0.8229 times | Tue 21 April 2026 | 8.05 (-2.19%) | 8.25 | 8.02 - 8.33 | 0.5634 times | Mon 20 April 2026 | 8.23 (1.73%) | 8.02 | 7.99 - 8.25 | 1.367 times | Fri 17 April 2026 | 8.09 (1.13%) | 8.13 | 7.97 - 8.24 | 2.6386 times | Thu 16 April 2026 | 8.00 (-0.5%) | 8.01 | 7.96 - 8.09 | 0.6853 times | Wed 15 April 2026 | 8.04 (-1.71%) | 8.17 | 8.02 - 8.19 | 0.6567 times | Tue 14 April 2026 | 8.18 (1.74%) | 8.02 | 8.02 - 8.20 | 1.1038 times | Mon 13 April 2026 | 8.04 (2.42%) | 7.80 | 7.74 - 8.05 | 0.6888 times | Fri 10 April 2026 | 7.85 (-1.26%) | 7.98 | 7.84 - 8.08 | 0.5719 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.67 and 8.15
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.9752 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.332 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.2622 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.0135 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.8387 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.6137 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.8517 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.0965 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.285 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.7316 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.1997 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.56 and 8.74
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.97 (7.41%) | 7.51 | 7.15 - 8.33 | 0.9714 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8921 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9307 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7769 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2742 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8769 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1302 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1305 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2727 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7444 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7671 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.56 and 9.04
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.97 (6.98%) | 7.49 | 7.15 - 8.63 | 0.4375 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.5951 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0887 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4371 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2668 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9362 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2386 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8 | 8.02 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.87 | 7.86 | 7.85 |
| 35 day EMA | 7.88 | 7.87 | 7.87 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.05 |
| 12 day SMA | 8.02 | 8 | 7.94 |
| 20 day SMA | 7.78 | 7.76 | 7.75 |
| 35 day SMA | 7.74 | 7.74 | 7.75 |
| 50 day SMA | 7.87 | 7.88 | 7.88 |
| 100 day SMA | 7.75 | 7.75 | 7.74 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.57 | 7.57 | 7.56 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
