Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.09 and 7.29
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.44 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.8708 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.9382 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.4181 times | Wed 03 December 2025 | 7.44 (0.4%) | 7.43 | 7.37 - 7.49 | 0.9045 times | Tue 02 December 2025 | 7.41 (-1.2%) | 7.54 | 7.37 - 7.54 | 0.9148 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.54 | 7.41 - 7.62 | 1.1226 times | Fri 28 November 2025 | 7.54 (-0.92%) | 7.60 | 7.36 - 7.62 | 0.4046 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.66 | 7.60 - 7.71 | 1.0732 times | Tue 25 November 2025 | 7.64 (1.06%) | 7.58 | 7.53 - 7.76 | 0.8379 times | Mon 24 November 2025 | 7.56 (0.53%) | 7.48 | 7.41 - 7.60 | 1.5153 times | Fri 21 November 2025 | 7.52 (4.59%) | 7.26 | 7.26 - 7.56 | 0.7517 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.09 and 7.29
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.2255 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.372 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9921 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.2408 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1526 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.8165 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1826 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.8609 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 2.0729 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0841 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.5981 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.95 and 7.42
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-4.24%) | 7.54 | 7.15 - 7.62 | 0.3218 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8464 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0909 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0912 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2284 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7185 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7404 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2576 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4788 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2259 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7954 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.65 and 8.74
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-29.29%) | 10.22 | 6.16 - 10.25 | 1.3772 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0131 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3374 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.179 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8713 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2221 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.37 | 7.4 |
| 12 day EMA | 7.37 | 7.4 | 7.41 |
| 20 day EMA | 7.36 | 7.37 | 7.37 |
| 35 day EMA | 7.32 | 7.33 | 7.33 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.39 | 7.43 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.41 | 7.41 | 7.39 |
| 35 day SMA | 7.22 | 7.21 | 7.2 |
| 50 day SMA | 7.18 | 7.19 | 7.19 |
| 100 day SMA | 7.37 | 7.37 | 7.38 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
