RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 9.54 and 9.75
Daily Target 1 | 9.37 |
Daily Target 2 | 9.5 |
Daily Target 3 | 9.58 |
Daily Target 4 | 9.71 |
Daily Target 5 | 9.79 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.63 (1.26%) | 9.52 | 9.45 - 9.66 | 1.4405 times | Thu 27 June 2024 | 9.51 (0.53%) | 9.45 | 9.40 - 9.52 | 0.6687 times | Wed 26 June 2024 | 9.46 (-0.63%) | 9.44 | 9.41 - 9.49 | 0.8328 times | Tue 25 June 2024 | 9.52 (-0.94%) | 9.58 | 9.47 - 9.63 | 0.8715 times | Mon 24 June 2024 | 9.61 (0.1%) | 9.63 | 9.57 - 9.73 | 0.7594 times | Fri 21 June 2024 | 9.60 (-0.21%) | 9.66 | 9.57 - 9.76 | 1.5186 times | Thu 20 June 2024 | 9.62 (0.63%) | 9.51 | 9.44 - 9.66 | 0.6006 times | Tue 18 June 2024 | 9.56 (0%) | 9.64 | 9.53 - 9.70 | 1.3017 times | Tue 18 June 2024 | 9.56 (-0.73%) | 9.64 | 9.53 - 9.70 | 1.3017 times | Mon 17 June 2024 | 9.63 (0.63%) | 9.51 | 9.50 - 9.68 | 0.7044 times | Fri 14 June 2024 | 9.57 (-2.15%) | 9.70 | 9.50 - 9.71 | 1.0488 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.47 and 9.8
Weekly Target 1 | 9.26 |
Weekly Target 2 | 9.44 |
Weekly Target 3 | 9.5866666666667 |
Weekly Target 4 | 9.77 |
Weekly Target 5 | 9.92 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.63 (0.31%) | 9.63 | 9.40 - 9.73 | 1.2042 times | Fri 21 June 2024 | 9.60 (0.42%) | 9.64 | 9.44 - 9.76 | 0.9008 times | Tue 18 June 2024 | 9.56 (-0.1%) | 9.51 | 9.50 - 9.70 | 0.5283 times | Fri 14 June 2024 | 9.57 (-1.54%) | 9.61 | 9.50 - 10.00 | 1.3325 times | Fri 07 June 2024 | 9.72 (-2.61%) | 10.07 | 9.70 - 10.19 | 0.8759 times | Fri 31 May 2024 | 9.98 (-0.89%) | 10.12 | 9.73 - 10.13 | 1.0117 times | Fri 24 May 2024 | 10.07 (-2.89%) | 10.34 | 9.97 - 10.47 | 1.0403 times | Fri 17 May 2024 | 10.37 (0.39%) | 10.43 | 10.29 - 10.56 | 0.722 times | Fri 10 May 2024 | 10.33 (-3.73%) | 10.84 | 10.28 - 10.87 | 1.1716 times | Fri 03 May 2024 | 10.73 (-3.42%) | 11.19 | 10.50 - 11.27 | 1.2126 times | Fri 26 April 2024 | 11.11 (0.63%) | 11.07 | 11.02 - 11.48 | 0.8397 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.12 and 9.91
Monthly Target 1 | 8.95 |
Monthly Target 2 | 9.29 |
Monthly Target 3 | 9.74 |
Monthly Target 4 | 10.08 |
Monthly Target 5 | 10.53 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.9533 times | Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9301 times | Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.8398 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.7687 times | Thu 29 February 2024 | 11.87 (2.5%) | 11.59 | 11.06 - 12.14 | 1.0275 times | Wed 31 January 2024 | 11.58 (-1.19%) | 11.73 | 11.24 - 12.01 | 0.9543 times | Fri 29 December 2023 | 11.72 (9.64%) | 10.64 | 10.47 - 12.08 | 1.1311 times | Thu 30 November 2023 | 10.69 (13.72%) | 9.45 | 9.22 - 10.82 | 1.0881 times | Tue 31 October 2023 | 9.40 (-3.98%) | 9.77 | 9.07 - 10.03 | 0.9295 times | Fri 29 September 2023 | 9.79 (-2%) | 10.07 | 9.59 - 10.21 | 1.3776 times | Thu 31 August 2023 | 9.99 (-3.01%) | 10.29 | 9.44 - 10.29 | 1.9497 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
DMA period | DMA value |
5 day DMA | 9.55 |
12 day DMA | 9.59 |
20 day DMA | 9.68 |
35 day DMA | 9.9 |
50 day DMA | 10.21 |
100 day DMA | 10.99 |
150 day DMA | 11.17 |
200 day DMA | 10.85 |
EMA (exponential moving average) of Rlj Lodging RLJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.56 | 9.53 | 9.54 |
12 day EMA | 9.6 | 9.6 | 9.62 |
20 day EMA | 9.73 | 9.74 | 9.76 |
35 day EMA | 9.96 | 9.98 | 10.01 |
50 day EMA | 10.24 | 10.26 | 10.29 |
SMA (simple moving average) of Rlj Lodging RLJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.55 | 9.54 | 9.56 |
12 day SMA | 9.59 | 9.6 | 9.61 |
20 day SMA | 9.68 | 9.7 | 9.72 |
35 day SMA | 9.9 | 9.92 | 9.95 |
50 day SMA | 10.21 | 10.23 | 10.26 |
100 day SMA | 10.99 | 11.01 | 11.03 |
150 day SMA | 11.17 | 11.17 | 11.18 |
200 day SMA | 10.85 | 10.85 | 10.85 |