Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.87 and 8.13
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.18 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (2.84%) | 7.76 | 7.76 - 8.02 | 0.9463 times | Thu 05 February 2026 | 7.75 (-1.52%) | 7.88 | 7.65 - 7.88 | 0.9858 times | Wed 04 February 2026 | 7.87 (5.07%) | 7.59 | 7.59 - 7.92 | 1.1649 times | Tue 03 February 2026 | 7.49 (0.54%) | 7.46 | 7.41 - 7.66 | 1.2355 times | Mon 02 February 2026 | 7.45 (0.27%) | 7.46 | 7.39 - 7.55 | 0.7009 times | Fri 30 January 2026 | 7.43 (-0.93%) | 7.46 | 7.36 - 7.51 | 0.7275 times | Thu 29 January 2026 | 7.50 (3.16%) | 7.35 | 7.27 - 7.52 | 0.9425 times | Wed 28 January 2026 | 7.27 (-2.28%) | 7.47 | 7.26 - 7.54 | 1.1124 times | Tue 27 January 2026 | 7.44 (-1.98%) | 7.57 | 7.32 - 7.59 | 1.3176 times | Mon 26 January 2026 | 7.59 (-0.13%) | 7.63 | 7.54 - 7.69 | 0.8666 times | Fri 23 January 2026 | 7.60 (-1.3%) | 7.64 | 7.55 - 7.65 | 0.7528 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.68 and 8.31
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0445 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0307 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8344 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8375 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0507 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.6223 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2087 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.6224 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.9938 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.7549 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.4529 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.68 and 8.31
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 0.2171 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8194 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3439 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9248 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.192 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1923 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3423 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7851 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.809 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3742 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.6159 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.62 and 8.38
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 7.75 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (6.98%) | 7.49 | 7.26 - 8.02 | 0.1261 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6708 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1403 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.5053 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3269 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9806 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2499 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.56
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.65 | 7.6 |
| 12 day EMA | 7.66 | 7.6 | 7.57 |
| 20 day EMA | 7.64 | 7.6 | 7.58 |
| 35 day EMA | 7.59 | 7.57 | 7.56 |
| 50 day EMA | 7.6 | 7.58 | 7.57 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.6 | 7.55 |
| 12 day SMA | 7.59 | 7.57 | 7.55 |
| 20 day SMA | 7.62 | 7.6 | 7.59 |
| 35 day SMA | 7.64 | 7.63 | 7.63 |
| 50 day SMA | 7.6 | 7.59 | 7.58 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
