RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 6.66 and 7.24
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.7966666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.38 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (0%) | 6.56 | 6.50 - 7.08 | 1.8543 times |
| Fri 04 April 2025 | 6.81 (-4.22%) | 6.56 | 6.50 - 7.08 | 1.8543 times |
| Thu 03 April 2025 | 7.11 (-10.68%) | 7.72 | 6.99 - 7.76 | 1.133 times |
| Wed 02 April 2025 | 7.96 (-0.25%) | 7.88 | 7.85 - 8.02 | 0.6231 times |
| Tue 01 April 2025 | 7.98 (1.14%) | 7.98 | 7.91 - 8.14 | 0.6942 times |
| Mon 31 March 2025 | 7.89 (-1.62%) | 7.85 | 7.79 - 7.97 | 1.222 times |
| Fri 28 March 2025 | 8.02 (-3.72%) | 8.17 | 7.98 - 8.25 | 0.4296 times |
| Wed 26 March 2025 | 8.33 (-1.77%) | 8.37 | 8.25 - 8.49 | 0.4335 times |
| Mon 24 March 2025 | 8.48 (0.83%) | 8.46 | 8.36 - 8.61 | 0.549 times |
| Fri 21 March 2025 | 8.41 (-5.29%) | 8.70 | 8.26 - 8.70 | 1.2071 times |
| Thu 20 March 2025 | 8.88 (-0.89%) | 8.63 | 8.51 - 8.99 | 0.5492 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.66 and 7.24
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (0%) | 6.56 | 6.50 - 7.08 | 0.8085 times |
| Fri 04 April 2025 | 6.81 (-15.09%) | 7.85 | 6.50 - 8.14 | 2.4097 times |
| Fri 28 March 2025 | 8.02 (-4.64%) | 8.46 | 7.98 - 8.61 | 0.6157 times |
| Fri 21 March 2025 | 8.41 (-3.78%) | 8.72 | 8.26 - 9.04 | 1.5608 times |
| Fri 14 March 2025 | 8.74 (-8.48%) | 9.48 | 8.46 - 9.53 | 1.0594 times |
| Fri 07 March 2025 | 9.55 (3.13%) | 9.31 | 9.09 - 9.59 | 0.96 times |
| Fri 28 February 2025 | 9.26 (-0.86%) | 9.41 | 9.09 - 9.63 | 1.4179 times |
| Fri 21 February 2025 | 9.34 (-2.71%) | 9.61 | 9.24 - 9.71 | 0.4138 times |
| Wed 19 February 2025 | 9.60 (0.42%) | 9.45 | 9.45 - 9.81 | 0.2857 times |
| Fri 14 February 2025 | 9.56 (-2.15%) | 9.81 | 9.39 - 9.85 | 0.4685 times |
| Fri 07 February 2025 | 9.77 (0.21%) | 9.59 | 9.41 - 9.83 | 0.5847 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 5.84 and 7.48
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (-13.69%) | 7.98 | 6.50 - 8.14 | 0.8344 times |
| Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.4692 times |
| Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.9852 times |
| Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.1053 times |
| Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.701 times |
| Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.0325 times |
| Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.9527 times |
| Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.0593 times |
| Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.9882 times |
| Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.8722 times |
| Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.8387 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.78 and 8.53
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (-33.3%) | 10.22 | 6.50 - 10.25 | 0.5125 times |
| Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.2155 times |
| Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.5828 times |
| Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3953 times |
| Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 1.0311 times |
| Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2628 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.44 | 7.75 |
| 12 day EMA | 7.79 | 7.97 | 8.18 |
| 20 day EMA | 8.18 | 8.32 | 8.48 |
| 35 day EMA | 8.6 | 8.71 | 8.82 |
| 50 day EMA | 8.99 | 9.08 | 9.17 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.55 | 7.79 |
| 12 day SMA | 7.97 | 8.14 | 8.32 |
| 20 day SMA | 8.37 | 8.49 | 8.61 |
| 35 day SMA | 8.81 | 8.89 | 8.97 |
| 50 day SMA | 9.09 | 9.15 | 9.21 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 9.43 | 9.44 | 9.46 |
| 200 day SMA | 9.42 | 9.43 | 9.45 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
