Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.71 and 11.06
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.34 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.89 (-1.71%) | 11.17 | 10.87 - 11.22 | 0.6219 times | Wed 02 September 2026 | 11.08 (0.54%) | 11.11 | 11.04 - 11.21 | 0.9718 times | Tue 01 September 2026 | 11.02 (-0.18%) | 10.99 | 10.88 - 11.10 | 0.9761 times | Mon 31 August 2026 | 11.04 (-3.66%) | 11.40 | 11.04 - 11.40 | 1.8487 times | Fri 28 August 2026 | 11.46 (0.7%) | 11.44 | 11.31 - 11.52 | 0.9192 times | Thu 27 August 2026 | 11.38 (-0.7%) | 11.41 | 11.30 - 11.56 | 0.7108 times | Wed 26 August 2026 | 11.46 (-0.87%) | 11.60 | 11.37 - 11.60 | 1.0248 times | Tue 25 August 2026 | 11.56 (0.26%) | 11.62 | 11.50 - 11.78 | 1.0352 times | Mon 24 August 2026 | 11.53 (0.26%) | 11.53 | 11.41 - 11.67 | 0.6985 times | Fri 21 August 2026 | 11.50 (0.17%) | 11.54 | 11.33 - 11.57 | 1.1931 times | Thu 20 August 2026 | 11.48 (1.23%) | 11.29 | 11.22 - 11.49 | 0.9756 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.62 and 11.15
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.89 (-4.97%) | 11.40 | 10.87 - 11.40 | 0.856 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.8501 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 0.9579 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.161 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.2958 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 0.9759 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9175 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9625 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9265 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.0967 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.4161 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.71 and 11.06
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.89 (-1.36%) | 10.99 | 10.87 - 11.22 | 0.1109 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 1.0297 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9578 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1231 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.594 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2464 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9279 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9196 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.808 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2825 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9121 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.02 and 14.76
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.89 (46.17%) | 7.49 | 7.15 - 12.89 | 0.9719 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.477 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0102 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2929 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1535 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8687 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2259 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.17 | 11.21 |
| 12 day EMA | 11.22 | 11.28 | 11.32 |
| 20 day EMA | 11.32 | 11.37 | 11.4 |
| 35 day EMA | 11.4 | 11.43 | 11.45 |
| 50 day EMA | 11.55 | 11.58 | 11.6 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.2 | 11.27 |
| 12 day SMA | 11.31 | 11.34 | 11.34 |
| 20 day SMA | 11.19 | 11.24 | 11.3 |
| 35 day SMA | 11.64 | 11.67 | 11.69 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 10.54 | 10.51 | 10.48 |
| 150 day SMA | 9.63 | 9.61 | 9.58 |
| 200 day SMA | 9.11 | 9.1 | 9.08 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
