Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 11.57 and 11.92
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.17 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.84 (-1.58%) | 11.99 | 11.64 - 11.99 | 1.0416 times | Fri 26 June 2026 | 12.03 (4.34%) | 11.50 | 11.48 - 12.03 | 2.9552 times | Thu 25 June 2026 | 11.53 (1.86%) | 11.41 | 11.31 - 11.57 | 0.7306 times | Wed 24 June 2026 | 11.32 (0.09%) | 11.37 | 11.16 - 11.40 | 0.7461 times | Tue 23 June 2026 | 11.31 (-0.44%) | 11.22 | 11.20 - 11.57 | 0.7784 times | Mon 22 June 2026 | 11.36 (-0.61%) | 11.47 | 11.34 - 11.54 | 0.6389 times | Thu 18 June 2026 | 11.43 (2.97%) | 11.32 | 11.28 - 11.48 | 1.2861 times | Wed 17 June 2026 | 11.10 (-1.33%) | 11.25 | 11.01 - 11.40 | 0.7771 times | Tue 16 June 2026 | 11.25 (1.63%) | 11.09 | 10.99 - 11.26 | 0.3959 times | Mon 15 June 2026 | 11.07 (0.45%) | 11.07 | 10.97 - 11.13 | 0.6501 times | Fri 12 June 2026 | 11.02 (0.46%) | 11.08 | 11.00 - 11.17 | 0.8868 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.57 and 11.92
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.84 (-1.58%) | 11.99 | 11.64 - 11.99 | 0.195 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.095 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.582 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 0.9686 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.806 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.7499 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.7173 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.3053 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.2688 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.312 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.822 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.75 and 13.12
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.84 (21.69%) | 9.70 | 9.66 - 12.03 | 0.9503 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.4422 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1277 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8396 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.832 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7311 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1604 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8252 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0277 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0638 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1565 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.5 and 14.38
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.84 (58.93%) | 7.49 | 7.15 - 12.03 | 0.756 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.5299 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0464 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3392 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1948 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8998 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.234 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.35 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.58 | 11.36 |
| 12 day EMA | 11.33 | 11.24 | 11.1 |
| 20 day EMA | 10.98 | 10.89 | 10.77 |
| 35 day EMA | 10.35 | 10.26 | 10.16 |
| 50 day EMA | 9.74 | 9.65 | 9.55 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.51 | 11.39 |
| 12 day SMA | 11.35 | 11.25 | 11.14 |
| 20 day SMA | 10.96 | 10.86 | 10.76 |
| 35 day SMA | 10.27 | 10.18 | 10.09 |
| 50 day SMA | 9.66 | 9.59 | 9.51 |
| 100 day SMA | 8.76 | 8.72 | 8.67 |
| 150 day SMA | 8.36 | 8.33 | 8.3 |
| 200 day SMA | 8.09 | 8.07 | 8.04 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
