Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.36 and 7.58
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.54 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.76 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (-3.23%) | 7.66 | 7.46 - 7.68 | 1.025 times | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.828 times | Wed 25 March 2026 | 7.67 (0.66%) | 7.72 | 7.59 - 7.73 | 0.7749 times | Tue 24 March 2026 | 7.62 (-1.42%) | 7.66 | 7.61 - 7.76 | 1.1105 times | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 1.5317 times | Fri 20 March 2026 | 7.51 (-1.7%) | 7.68 | 7.47 - 7.68 | 0.9175 times | Thu 19 March 2026 | 7.64 (0.53%) | 7.54 | 7.50 - 7.68 | 0.6294 times | Tue 17 March 2026 | 7.60 (0.66%) | 7.67 | 7.57 - 7.70 | 1.5765 times | Mon 16 March 2026 | 7.55 (1.62%) | 7.54 | 7.50 - 7.67 | 0.7332 times | Fri 13 March 2026 | 7.43 (-1.59%) | 7.64 | 7.37 - 7.75 | 0.8733 times | Thu 12 March 2026 | 7.55 (-3.08%) | 7.67 | 7.52 - 7.70 | 1.0023 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.24 and 7.71
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 1.0156 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7432 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0314 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3279 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.556 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8859 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2418 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0768 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0678 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0537 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.853 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7 and 7.86
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (-6.73%) | 7.95 | 7.37 - 8.23 | 0.8186 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9598 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8011 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.314 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9043 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1655 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1657 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3124 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7676 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.791 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3436 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 6.69 and 8.06
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (0.4%) | 7.49 | 7.26 - 8.63 | 0.3123 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6255 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1094 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4645 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.291 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9541 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2432 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.67 | 7.64 |
| 12 day EMA | 7.67 | 7.7 | 7.7 |
| 20 day EMA | 7.72 | 7.75 | 7.75 |
| 35 day EMA | 7.75 | 7.77 | 7.77 |
| 50 day EMA | 7.81 | 7.82 | 7.82 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.63 |
| 12 day SMA | 7.61 | 7.64 | 7.64 |
| 20 day SMA | 7.76 | 7.8 | 7.81 |
| 35 day SMA | 7.94 | 7.95 | 7.95 |
| 50 day SMA | 7.83 | 7.84 | 7.83 |
| 100 day SMA | 7.66 | 7.65 | 7.64 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
