Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 8.03 and 8.19
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.31 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.14 (0.87%) | 8.17 | 8.07 - 8.23 | 1.0655 times | Tue 03 March 2026 | 8.07 (-0.98%) | 8.05 | 7.76 - 8.10 | 0.9558 times | Mon 02 March 2026 | 8.15 (1.62%) | 7.95 | 7.83 - 8.20 | 1.0632 times | Fri 27 February 2026 | 8.02 (-3.26%) | 8.35 | 7.94 - 8.63 | 1.9594 times | Thu 26 February 2026 | 8.29 (4.28%) | 8.04 | 7.96 - 8.32 | 1.6404 times | Wed 25 February 2026 | 7.95 (-0.75%) | 8.04 | 7.88 - 8.05 | 0.6054 times | Tue 24 February 2026 | 8.01 (-0.62%) | 8.08 | 7.94 - 8.11 | 0.5474 times | Mon 23 February 2026 | 8.06 (-1.95%) | 8.20 | 7.96 - 8.30 | 0.8152 times | Fri 20 February 2026 | 8.22 (0.74%) | 8.12 | 7.99 - 8.24 | 0.4354 times | Thu 19 February 2026 | 8.16 (-1.81%) | 8.32 | 8.15 - 8.44 | 0.9123 times | Wed 18 February 2026 | 8.31 (0.24%) | 8.26 | 8.21 - 8.45 | 1.2668 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.95 and 8.42
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.14 (1.5%) | 7.95 | 7.76 - 8.23 | 0.9048 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.6332 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.9299 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2538 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1302 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.1208 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.1059 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8954 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8986 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.1274 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.6678 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.95 and 8.42
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.14 (1.5%) | 7.95 | 7.76 - 8.23 | 0.1832 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 1.0262 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8566 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.4049 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9668 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.2461 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.2464 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.4032 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.8208 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8457 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.4366 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.7 and 9.07
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.14 (9.26%) | 7.49 | 7.26 - 8.63 | 0.2366 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6439 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.122 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4811 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3056 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9649 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2459 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.1 | 8.12 |
| 12 day EMA | 8.11 | 8.1 | 8.11 |
| 20 day EMA | 8.07 | 8.06 | 8.06 |
| 35 day EMA | 7.99 | 7.98 | 7.97 |
| 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.1 | 8.08 |
| 12 day SMA | 8.14 | 8.15 | 8.17 |
| 20 day SMA | 8.15 | 8.13 | 8.1 |
| 35 day SMA | 7.9 | 7.88 | 7.87 |
| 50 day SMA | 7.82 | 7.82 | 7.81 |
| 100 day SMA | 7.54 | 7.53 | 7.52 |
| 150 day SMA | 7.52 | 7.52 | 7.51 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
