RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 9.84 and 10.01
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.04 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.90 (0.3%) | 9.83 | 9.77 - 9.94 | 0.8306 times | Wed 22 January 2025 | 9.87 (-1%) | 9.89 | 9.81 - 10.00 | 0.9735 times | Tue 21 January 2025 | 9.97 (0.61%) | 9.98 | 9.88 - 10.04 | 0.6922 times | Fri 17 January 2025 | 9.91 (0%) | 10.10 | 9.89 - 10.11 | 1.0733 times | Fri 17 January 2025 | 9.91 (-0.9%) | 10.10 | 9.89 - 10.11 | 1.0733 times | Thu 16 January 2025 | 10.00 (-0.5%) | 10.10 | 9.98 - 10.14 | 0.8354 times | Wed 15 January 2025 | 10.05 (2.87%) | 9.98 | 9.97 - 10.11 | 1.07 times | Tue 14 January 2025 | 9.77 (0.51%) | 9.71 | 9.70 - 9.85 | 0.6747 times | Mon 13 January 2025 | 9.72 (0%) | 9.69 | 9.63 - 9.84 | 1.3885 times | Mon 13 January 2025 | 9.72 (-0.61%) | 9.69 | 9.63 - 9.84 | 1.3885 times | Fri 10 January 2025 | 9.78 (1.03%) | 9.49 | 9.45 - 9.88 | 1.7801 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.7 and 9.97
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.90 (-0.1%) | 9.98 | 9.77 - 10.04 | 0.7985 times | Fri 17 January 2025 | 9.91 (0%) | 10.10 | 9.89 - 10.11 | 0.3433 times | Fri 17 January 2025 | 9.91 (1.95%) | 9.69 | 9.63 - 10.14 | 1.6128 times | Mon 13 January 2025 | 9.72 (-0.61%) | 9.69 | 9.63 - 9.84 | 0.4442 times | Fri 10 January 2025 | 9.78 (1.03%) | 9.70 | 9.45 - 9.88 | 0.8426 times | Wed 08 January 2025 | 9.68 (-3.01%) | 10.00 | 9.58 - 10.05 | 0.9838 times | Fri 03 January 2025 | 9.98 (-1.67%) | 10.10 | 9.88 - 10.31 | 1.1711 times | Fri 27 December 2024 | 10.15 (-1.36%) | 10.21 | 10.07 - 10.33 | 0.5624 times | Fri 20 December 2024 | 10.29 (-0.68%) | 10.35 | 9.98 - 10.67 | 2.2068 times | Fri 13 December 2024 | 10.36 (2.98%) | 10.51 | 10.27 - 10.70 | 1.0343 times | Tue 26 November 2024 | 10.06 (0%) | 10.01 | 9.98 - 10.15 | 0.4215 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.29 and 10.06
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.90 (-3.04%) | 10.22 | 9.45 - 10.22 | 0.968 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.7912 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.1654 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 1.0754 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.1957 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.1154 times | Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.9845 times | Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.9467 times | Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9236 times | Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.834 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.7634 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.93 |
| 12 day EMA | 9.9 | 9.9 | 9.91 |
| 20 day EMA | 9.92 | 9.92 | 9.93 |
| 35 day EMA | 9.88 | 9.88 | 9.88 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.93 | 9.97 |
| 12 day SMA | 9.86 | 9.84 | 9.82 |
| 20 day SMA | 9.91 | 9.93 | 9.95 |
| 35 day SMA | 10.09 | 10.1 | 10.1 |
| 50 day SMA | 9.97 | 9.94 | 9.92 |
| 100 day SMA | 9.6 | 9.59 | 9.59 |
| 150 day SMA | 9.53 | 9.53 | 9.53 |
| 200 day SMA | 9.78 | 9.79 | 9.79 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
