Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 8.78 and 9.03
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9666666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.22 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.95 (-1.65%) | 9.08 | 8.85 - 9.10 | 0.5897 times | Thu 14 May 2026 | 9.10 (2.36%) | 8.98 | 8.95 - 9.15 | 0.7814 times | Wed 13 May 2026 | 8.89 (0.68%) | 8.85 | 8.77 - 8.95 | 0.4634 times | Tue 12 May 2026 | 8.83 (0.34%) | 8.79 | 8.69 - 8.92 | 0.6662 times | Mon 11 May 2026 | 8.80 (-1.68%) | 8.99 | 8.63 - 9.00 | 1.1513 times | Fri 08 May 2026 | 8.95 (1.13%) | 8.86 | 8.81 - 8.98 | 1.1212 times | Thu 07 May 2026 | 8.85 (0.8%) | 8.81 | 8.74 - 8.96 | 1.1677 times | Wed 06 May 2026 | 8.78 (0.11%) | 8.91 | 8.64 - 8.94 | 1.1527 times | Tue 05 May 2026 | 8.77 (5.03%) | 8.41 | 8.35 - 8.87 | 1.3456 times | Mon 04 May 2026 | 8.35 (0.6%) | 8.42 | 8.23 - 8.56 | 1.5608 times | Fri 01 May 2026 | 8.30 (0.73%) | 8.29 | 8.14 - 8.36 | 1.3782 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.53 and 9.05
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.2209 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.1222 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.2271 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.7688 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0501 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 0.9951 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.7991 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.6612 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.4839 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.6715 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 0.8645 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.55 and 9.56
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.95 (8.62%) | 8.29 | 8.14 - 9.15 | 1.0788 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1479 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8546 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8469 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7442 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1812 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.84 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0461 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0829 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1772 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7131 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 8.05 and 10.05
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.95 (20.13%) | 7.49 | 7.15 - 9.15 | 0.6005 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.568 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0725 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3725 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2246 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9222 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2398 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.91 | 8.82 |
| 12 day EMA | 8.74 | 8.7 | 8.63 |
| 20 day EMA | 8.55 | 8.51 | 8.45 |
| 35 day EMA | 8.33 | 8.29 | 8.24 |
| 50 day EMA | 8.09 | 8.06 | 8.02 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.91 | 8.86 |
| 12 day SMA | 8.73 | 8.68 | 8.59 |
| 20 day SMA | 8.47 | 8.42 | 8.37 |
| 35 day SMA | 8.14 | 8.1 | 8.06 |
| 50 day SMA | 8 | 7.99 | 7.97 |
| 100 day SMA | 7.91 | 7.9 | 7.88 |
| 150 day SMA | 7.68 | 7.67 | 7.66 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
