RalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets RL
- RL Experts view
- Tomorrow's Movement RL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RalphLauren
Strong intraday Stock price targets for RalphLauren are 363.92 and 377.76
| Intraday Target 1 | 352.94 |
| Intraday Target 2 | 361.06 |
| Intraday Target 3 | 366.78 |
| Intraday Target 4 | 374.9 |
| Intraday Target 5 | 380.62 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.18 (1.69%) | 362.86 | 358.66 - 372.50 | 0.5655 times | Thu 12 February 2026 | 363.06 (0.99%) | 363.29 | 357.63 - 368.75 | 0.9346 times | Wed 11 February 2026 | 359.51 (0.93%) | 360.42 | 357.50 - 365.15 | 0.8317 times | Tue 10 February 2026 | 356.18 (2.31%) | 349.54 | 347.01 - 362.64 | 0.9983 times | Mon 09 February 2026 | 348.15 (1.53%) | 342.91 | 336.88 - 350.69 | 0.752 times | Fri 06 February 2026 | 342.89 (1.25%) | 341.90 | 337.09 - 347.23 | 0.9698 times | Thu 05 February 2026 | 338.66 (-4.52%) | 325.48 | 320.00 - 341.51 | 2.3579 times | Wed 04 February 2026 | 354.70 (0.19%) | 355.93 | 343.69 - 358.46 | 1.2507 times | Tue 03 February 2026 | 354.04 (-0.7%) | 357.82 | 348.24 - 358.08 | 0.835 times | Mon 02 February 2026 | 356.54 (0.89%) | 352.80 | 350.36 - 357.13 | 0.5045 times | Fri 30 January 2026 | 353.41 (-0.47%) | 353.47 | 352.13 - 356.98 | 0.4834 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 353.03 and 388.65
| Weekly Target 1 | 323.9 |
| Weekly Target 2 | 346.54 |
| Weekly Target 3 | 359.52 |
| Weekly Target 4 | 382.16 |
| Weekly Target 5 | 395.14 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.18 (7.67%) | 342.91 | 336.88 - 372.50 | 1.5026 times | Fri 06 February 2026 | 342.89 (-2.98%) | 352.80 | 320.00 - 358.46 | 2.1783 times | Fri 30 January 2026 | 353.41 (-3.8%) | 367.42 | 349.58 - 369.48 | 0.9431 times | Fri 23 January 2026 | 367.37 (1.19%) | 360.87 | 358.08 - 377.07 | 0.7036 times | Fri 16 January 2026 | 363.05 (-1.83%) | 364.99 | 357.03 - 373.87 | 0.8765 times | Fri 09 January 2026 | 369.81 (2.01%) | 362.69 | 355.15 - 373.49 | 0.9632 times | Fri 02 January 2026 | 362.53 (1.58%) | 355.04 | 353.53 - 362.56 | 0.504 times | Mon 29 December 2025 | 356.89 (-0.34%) | 355.04 | 353.99 - 357.82 | 0.1859 times | Fri 26 December 2025 | 358.11 (-1.22%) | 365.41 | 356.24 - 369.66 | 0.5784 times | Fri 19 December 2025 | 362.54 (-2.07%) | 374.70 | 360.34 - 380.00 | 1.5645 times | Fri 12 December 2025 | 370.22 (0.49%) | 365.52 | 348.59 - 374.62 | 1.3811 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 344.59 and 397.09
| Monthly Target 1 | 301.39 |
| Monthly Target 2 | 335.29 |
| Monthly Target 3 | 353.89333333333 |
| Monthly Target 4 | 387.79 |
| Monthly Target 5 | 406.39 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.18 (4.46%) | 352.80 | 320.00 - 372.50 | 0.7438 times | Fri 30 January 2026 | 353.41 (-0.06%) | 355.00 | 349.58 - 377.07 | 0.7402 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 1.0929 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 0.9699 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.7505 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 1.0732 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.1862 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 1.033 times | Mon 30 June 2025 | 274.28 (-0.91%) | 276.11 | 258.13 - 283.46 | 1.0558 times | Fri 30 May 2025 | 276.81 (23.05%) | 225.47 | 223.56 - 286.78 | 1.3546 times | Wed 30 April 2025 | 224.95 (1.91%) | 221.83 | 176.61 - 238.09 | 1.967 times |
Yearly price and charts RalphLauren
Strong yearly Stock price targets for RalphLauren RL are 344.59 and 401.66
| Yearly Target 1 | 298.35 |
| Yearly Target 2 | 333.76 |
| Yearly Target 3 | 355.41666666667 |
| Yearly Target 4 | 390.83 |
| Yearly Target 5 | 412.49 |
Yearly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.18 (4.4%) | 355.00 | 320.00 - 377.07 | 0.1073 times | Wed 31 December 2025 | 353.61 (53.09%) | 232.27 | 176.61 - 380.00 | 1.0619 times | Tue 31 December 2024 | 230.98 (60.18%) | 143.66 | 134.90 - 237.16 | 1.184 times | Fri 29 December 2023 | 144.20 (36.46%) | 107.49 | 103.17 - 148.04 | 1.294 times | Fri 30 December 2022 | 105.67 (-11.1%) | 119.90 | 82.23 - 135.99 | 1.4833 times | Fri 31 December 2021 | 118.86 (14.57%) | 103.88 | 99.33 - 142.06 | 1.3621 times | Thu 31 December 2020 | 103.74 (0%) | 72.86 | 65.20 - 105.91 | 0.5075 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RalphLauren
Tomorrow's movement Prediction of Ralph Lauren RL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ralph Lauren RL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ralph Lauren RL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ralph Lauren RL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.68
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 342, while middle bands are at 350 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RalphLauren (RL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RalphLauren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RalphLauren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RalphLauren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RalphLauren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RalphLauren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.47 and RalphLauren RL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RalphLauren RL stock. Volume based technical analysis of RalphLauren RL stock is negative.
RalphLauren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 354.28 |
| 20 day DMA | 357.33 |
| 35 day DMA | 359.29 |
| 50 day DMA | 360.71 |
| 100 day DMA | 344.36 |
| 150 day DMA | 328.68 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.86 | 356.7 | 353.52 |
| 12 day EMA | 357.4 | 355.26 | 353.84 |
| 20 day EMA | 357.61 | 356.39 | 355.69 |
| 35 day EMA | 358.81 | 358.2 | 357.91 |
| 50 day EMA | 360.98 | 360.65 | 360.55 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 353.96 | 349.08 |
| 12 day SMA | 354.28 | 352.94 | 352.5 |
| 20 day SMA | 357.33 | 357.33 | 357.32 |
| 35 day SMA | 359.29 | 359.1 | 359.22 |
| 50 day SMA | 360.71 | 360.44 | 360.5 |
| 100 day SMA | 344.36 | 343.73 | 343.24 |
| 150 day SMA | 328.68 | 328.12 | 327.61 |
| 200 day SMA | 312.49 | 311.7 | 310.9 |


