ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 12.2 and 12.78

Intraday Target 112.08
Intraday Target 212.31
Intraday Target 312.663333333333
Intraday Target 412.89
Intraday Target 513.24

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 23 October 2026 12.53 (-2.87%) 12.70 12.44 - 13.02 0.9643 times
Thu 22 October 2026 12.90 (-8.05%) 13.59 12.67 - 13.74 1.09 times
Wed 21 October 2026 14.03 (1.74%) 14.37 13.64 - 14.52 0.8769 times
Tue 20 October 2026 13.79 (-1.29%) 13.89 13.18 - 14.42 0.6688 times
Mon 19 October 2026 13.97 (1.82%) 14.00 13.88 - 14.44 0.5198 times
Fri 16 October 2026 13.72 (-11.48%) 15.02 13.58 - 15.19 1.0505 times
Thu 15 October 2026 15.50 (2.65%) 14.40 13.72 - 15.64 1.5224 times
Wed 14 October 2026 15.10 (-9.42%) 16.07 14.78 - 16.17 1.428 times
Tue 13 October 2026 16.67 (1.21%) 15.97 15.62 - 16.88 1.3117 times
Mon 12 October 2026 16.47 (-2.49%) 16.78 16.42 - 16.98 0.5677 times
Fri 09 October 2026 16.89 (0.3%) 17.02 16.48 - 17.17 0.7993 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.45 and 13.53

Weekly Target 111.08
Weekly Target 211.81
Weekly Target 313.163333333333
Weekly Target 413.89
Weekly Target 515.24

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 23 October 2026 12.53 (-8.67%) 14.00 12.44 - 14.52 0.8411 times
Fri 16 October 2026 13.72 (-18.77%) 16.78 13.58 - 16.98 1.2006 times
Fri 09 October 2026 16.89 (-14.39%) 20.00 16.36 - 20.11 1.0979 times
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.9237 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.1238 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.991 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6865 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.952 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9825 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2009 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.2359 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 8.16 and 16.81

Monthly Target 16.7
Monthly Target 29.62
Monthly Target 315.353333333333
Monthly Target 418.27
Monthly Target 524

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 23 October 2026 12.53 (-37.82%) 20.30 12.44 - 21.09 0.8304 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 0.9556 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.2756 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9343 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7745 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9985 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.064 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0027 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0943 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0702 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8736 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 2.61 and 21.43

Yearly Target 1-0.7
Yearly Target 25.91
Yearly Target 318.116666666667
Yearly Target 424.73
Yearly Target 536.94

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 23 October 2026 12.53 (-0.95%) 13.01 11.50 - 30.32 0.7285 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.6784 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3692 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2546 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6607 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.039 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2695 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.44
12 day DMA 14.87
20 day DMA 16.89
35 day DMA 19.23
50 day DMA 19.4
100 day DMA 21.35
150 day DMA 20.76
200 day DMA 19.48

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.8714.36
12 day EMA14.9315.3715.82
20 day EMA16.3216.7217.12
35 day EMA17.5517.8518.14
50 day EMA18.8419.119.35

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.6814.2
12 day SMA14.8715.3715.87
20 day SMA16.8917.4117.94
35 day SMA19.2319.4819.64
50 day SMA19.419.5319.68
100 day SMA21.3521.521.66
150 day SMA20.7620.7620.77
200 day SMA19.4819.519.5

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top