ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 13.18 and 14.94

Intraday Target 112.84
Intraday Target 213.51
Intraday Target 314.603333333333
Intraday Target 415.27
Intraday Target 516.36

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 0.9895 times
Thu 05 March 2026 15.60 (-5.63%) 16.45 15.05 - 16.61 1.1779 times
Wed 04 March 2026 16.53 (8.11%) 15.71 15.52 - 17.02 1.1855 times
Tue 03 March 2026 15.29 (-6.94%) 15.92 15.15 - 16.29 1.3787 times
Mon 02 March 2026 16.43 (0.86%) 15.60 15.50 - 16.90 1.1026 times
Fri 27 February 2026 16.29 (-4.68%) 16.69 15.78 - 16.94 0.8676 times
Thu 26 February 2026 17.09 (0.06%) 17.05 16.54 - 17.22 0.5264 times
Wed 25 February 2026 17.08 (3.52%) 17.03 16.74 - 17.41 0.982 times
Tue 24 February 2026 16.50 (5.43%) 15.79 15.39 - 16.78 0.9546 times
Mon 23 February 2026 15.65 (-0.19%) 15.17 15.10 - 15.99 0.8353 times
Fri 20 February 2026 15.68 (-3.33%) 16.20 15.41 - 17.19 1.1444 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.52 and 15.6

Weekly Target 111.96
Weekly Target 213.07
Weekly Target 315.043333333333
Weekly Target 416.15
Weekly Target 518.12

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3027 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9303 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0241 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2474 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1081 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.3468 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 0.9695 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.8577 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.39 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.8235 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.5761 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.52 and 15.6

Monthly Target 111.96
Monthly Target 213.07
Monthly Target 315.043333333333
Monthly Target 416.15
Monthly Target 518.12

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 0.1894 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6769 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6268 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5116 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6873 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.1084 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6761 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2706 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.738 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.515 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2298 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 12.99 and 20.57

Yearly Target 17.54
Yearly Target 210.86
Yearly Target 315.123333333333
Yearly Target 418.44
Yearly Target 522.7

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 06 March 2026 14.17 (12.02%) 13.01 11.81 - 19.39 0.1969 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8182 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4788 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3746 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.723 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1228 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2857 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.04
20 day DMA 15.6
35 day DMA 15.88
50 day DMA 15.57
100 day DMA 16.19
150 day DMA 15.98
200 day DMA 14.76

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.416.0116.22
12 day EMA15.715.9816.05
20 day EMA15.6815.8415.86
35 day EMA15.5615.6415.64
50 day EMA15.4215.4715.46

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.616.0316.33
12 day SMA16.0416.1516.08
20 day SMA15.615.6115.43
35 day SMA15.8815.9516
50 day SMA15.5715.5615.54
100 day SMA16.1916.2616.32
150 day SMA15.9815.9615.94
200 day SMA14.7614.7314.7

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top