RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 18.74 and 19.83
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.1 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.02 (-1.04%) | 18.82 | 18.46 - 19.55 | 0.7221 times | Thu 13 August 2026 | 19.22 (-5.41%) | 19.98 | 19.04 - 20.86 | 0.8047 times | Wed 12 August 2026 | 20.32 (0.4%) | 21.58 | 20.19 - 22.21 | 1.4594 times | Tue 11 August 2026 | 20.24 (4.33%) | 23.57 | 19.34 - 23.66 | 3.2333 times | Mon 10 August 2026 | 19.40 (-5.37%) | 20.45 | 19.12 - 20.46 | 0.8846 times | Fri 07 August 2026 | 20.50 (-3.35%) | 21.26 | 20.32 - 22.29 | 0.3609 times | Thu 06 August 2026 | 21.21 (-1.49%) | 21.57 | 20.57 - 22.55 | 0.4832 times | Wed 05 August 2026 | 21.53 (-0.23%) | 21.78 | 21.41 - 23.84 | 0.8173 times | Tue 04 August 2026 | 21.58 (0.75%) | 21.60 | 20.84 - 22.33 | 0.535 times | Mon 03 August 2026 | 21.42 (6.14%) | 19.62 | 19.36 - 21.67 | 0.6996 times | Fri 31 July 2026 | 20.18 (-8.77%) | 22.32 | 20.02 - 23.33 | 0.4565 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 16.14 and 21.34
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.02 (-7.22%) | 20.45 | 18.46 - 23.66 | 2.3258 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.9481 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.1003 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.1161 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 0.8527 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.6712 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.7541 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 0.8591 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.5013 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 0.8714 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 0.9068 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 16.05 and 21.43
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.02 (-5.75%) | 19.62 | 18.46 - 23.84 | 0.7541 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 0.9614 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7969 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0274 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0948 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.0317 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.126 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1012 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8989 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.2075 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.8408 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.26 and 34.08
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 20.28 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.02 (50.36%) | 13.01 | 11.50 - 30.32 | 0.5727 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7201 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4032 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.2858 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6772 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0648 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2762 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.55 |
| 50 day DMA | 23.14 |
| 100 day DMA | 21.49 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.99 | 20.37 |
| 12 day EMA | 20.27 | 20.5 | 20.73 |
| 20 day EMA | 20.78 | 20.97 | 21.15 |
| 35 day EMA | 22.08 | 22.26 | 22.44 |
| 50 day EMA | 23.15 | 23.32 | 23.49 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.94 | 20.33 |
| 12 day SMA | 20.56 | 20.5 | 20.66 |
| 20 day SMA | 20.97 | 20.93 | 20.91 |
| 35 day SMA | 21.55 | 21.8 | 22.03 |
| 50 day SMA | 23.14 | 23.31 | 23.47 |
| 100 day SMA | 21.49 | 21.44 | 21.38 |
| 150 day SMA | 19.54 | 19.51 | 19.48 |
| 200 day SMA | 18.58 | 18.58 | 18.59 |


