RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.62 and 16.23
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.56 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (7.18%) | 14.39 | 14.01 - 15.62 | 1.0077 times | Thu 12 February 2026 | 14.20 (-4.05%) | 14.78 | 13.94 - 15.18 | 1.1143 times | Wed 11 February 2026 | 14.80 (-0.13%) | 14.95 | 14.28 - 15.12 | 0.8682 times | Tue 10 February 2026 | 14.82 (-1%) | 14.79 | 14.40 - 15.32 | 0.5964 times | Mon 09 February 2026 | 14.97 (3.74%) | 13.90 | 13.80 - 15.12 | 0.9265 times | Fri 06 February 2026 | 14.43 (19.65%) | 12.32 | 12.09 - 14.57 | 1.0753 times | Thu 05 February 2026 | 12.06 (-14.71%) | 13.64 | 11.81 - 14.18 | 1.6673 times | Wed 04 February 2026 | 14.14 (-7.82%) | 15.02 | 13.46 - 15.11 | 1.328 times | Tue 03 February 2026 | 15.34 (0.2%) | 15.58 | 14.72 - 16.20 | 0.7511 times | Mon 02 February 2026 | 15.31 (-1.16%) | 14.65 | 14.04 - 15.79 | 0.6652 times | Fri 30 January 2026 | 15.49 (-8.72%) | 16.35 | 15.25 - 16.70 | 0.8301 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.51 and 16.33
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (5.47%) | 13.90 | 13.80 - 15.62 | 1.1836 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.439 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 1.0359 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 0.9165 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.4851 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.8799 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6156 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4307 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.9156 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.0979 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.9899 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 13.52 and 17.91
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (-1.74%) | 14.65 | 11.81 - 16.20 | 0.3329 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.5847 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4773 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6411 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0339 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5635 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1852 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.6212 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.4132 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1471 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8482 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 13.52 and 21.1
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (20.32%) | 13.01 | 11.81 - 19.39 | 0.131 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.8358 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4931 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3879 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.73 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1337 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2885 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.74 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.52 | 14.68 |
| 12 day EMA | 14.98 | 14.94 | 15.08 |
| 20 day EMA | 15.24 | 15.24 | 15.35 |
| 35 day EMA | 15.28 | 15.28 | 15.34 |
| 50 day EMA | 15.16 | 15.16 | 15.2 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.64 | 14.22 |
| 12 day SMA | 14.81 | 15.01 | 15.29 |
| 20 day SMA | 15.9 | 15.97 | 16.12 |
| 35 day SMA | 15.45 | 15.4 | 15.41 |
| 50 day SMA | 15.2 | 15.2 | 15.23 |
| 100 day SMA | 16.77 | 16.79 | 16.82 |
| 150 day SMA | 15.74 | 15.72 | 15.71 |
| 200 day SMA | 14.19 | 14.16 | 14.12 |


