RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 24.05 and 25.19
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.43 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.47 (3.38%) | 23.90 | 23.63 - 24.77 | 1.0276 times | Wed 20 May 2026 | 23.67 (4.5%) | 22.68 | 22.59 - 24.20 | 0.8033 times | Tue 19 May 2026 | 22.65 (-2.33%) | 23.18 | 21.73 - 23.32 | 0.8459 times | Mon 18 May 2026 | 23.19 (-1.19%) | 22.86 | 22.51 - 23.60 | 1.0425 times | Fri 15 May 2026 | 23.47 (-4.67%) | 24.14 | 23.08 - 24.35 | 0.7715 times | Thu 14 May 2026 | 24.62 (-1.2%) | 24.99 | 23.87 - 25.21 | 0.7724 times | Wed 13 May 2026 | 24.92 (1.71%) | 24.80 | 24.06 - 25.30 | 1.0732 times | Tue 12 May 2026 | 24.50 (-3.35%) | 25.13 | 23.41 - 25.13 | 1.0126 times | Mon 11 May 2026 | 25.35 (5.27%) | 23.85 | 23.85 - 25.86 | 1.2982 times | Fri 08 May 2026 | 24.08 (-0.12%) | 24.41 | 23.14 - 24.47 | 1.3528 times | Thu 07 May 2026 | 24.11 (1.73%) | 23.42 | 22.88 - 24.14 | 2.0034 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 23.1 and 26.14
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.47 (4.26%) | 22.86 | 21.73 - 24.77 | 0.6508 times | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 0.8623 times | Fri 08 May 2026 | 24.08 (30.16%) | 18.87 | 18.16 - 24.47 | 1.4221 times | Fri 01 May 2026 | 18.50 (-0.48%) | 18.61 | 15.31 - 19.50 | 1.3955 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 1.0045 times | Fri 17 April 2026 | 18.11 (9.16%) | 16.20 | 15.94 - 18.91 | 1.3398 times | Fri 10 April 2026 | 16.59 (28.8%) | 13.00 | 12.95 - 17.18 | 0.9835 times | Thu 02 April 2026 | 12.88 (0.63%) | 12.92 | 11.50 - 13.18 | 0.7004 times | Fri 27 March 2026 | 12.80 (-4.41%) | 13.41 | 12.66 - 15.25 | 0.9674 times | Fri 20 March 2026 | 13.39 (-4.63%) | 14.63 | 13.01 - 14.99 | 0.6736 times | Fri 13 March 2026 | 14.04 (-0.92%) | 14.00 | 13.57 - 15.56 | 0.8458 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 21.32 and 29.02
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.47 (41.94%) | 18.51 | 18.16 - 25.86 | 0.5712 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 0.7725 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.7279 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.7945 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.7769 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.6342 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.8519 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.2987 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.0777 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.4945 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 2.1543 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 17.99 and 32.35
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.47 (93.44%) | 13.01 | 11.50 - 25.86 | 0.3855 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7702 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4441 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3232 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6969 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0958 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2842 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.06 |
| 20 day DMA | 21.65 |
| 35 day DMA | 19.51 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.48 | 23.38 |
| 12 day EMA | 23.12 | 22.87 | 22.73 |
| 20 day EMA | 22.01 | 21.75 | 21.55 |
| 35 day EMA | 20.14 | 19.88 | 19.66 |
| 50 day EMA | 18.16 | 17.9 | 17.66 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.52 | 23.77 |
| 12 day SMA | 24.06 | 23.72 | 23.3 |
| 20 day SMA | 21.65 | 21.33 | 21.07 |
| 35 day SMA | 19.51 | 19.17 | 18.85 |
| 50 day SMA | 17.81 | 17.61 | 17.42 |
| 100 day SMA | 16.68 | 16.58 | 16.48 |
| 150 day SMA | 16.74 | 16.71 | 16.7 |
| 200 day SMA | 16.39 | 16.33 | 16.28 |


