ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 18.74 and 19.83

Intraday Target 117.92
Intraday Target 218.47
Intraday Target 319.01
Intraday Target 419.56
Intraday Target 520.1

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (-1.04%) 18.82 18.46 - 19.55 0.7221 times
Thu 13 August 2026 19.22 (-5.41%) 19.98 19.04 - 20.86 0.8047 times
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 1.4594 times
Tue 11 August 2026 20.24 (4.33%) 23.57 19.34 - 23.66 3.2333 times
Mon 10 August 2026 19.40 (-5.37%) 20.45 19.12 - 20.46 0.8846 times
Fri 07 August 2026 20.50 (-3.35%) 21.26 20.32 - 22.29 0.3609 times
Thu 06 August 2026 21.21 (-1.49%) 21.57 20.57 - 22.55 0.4832 times
Wed 05 August 2026 21.53 (-0.23%) 21.78 21.41 - 23.84 0.8173 times
Tue 04 August 2026 21.58 (0.75%) 21.60 20.84 - 22.33 0.535 times
Mon 03 August 2026 21.42 (6.14%) 19.62 19.36 - 21.67 0.6996 times
Fri 31 July 2026 20.18 (-8.77%) 22.32 20.02 - 23.33 0.4565 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 16.14 and 21.34

Weekly Target 115.18
Weekly Target 217.1
Weekly Target 320.38
Weekly Target 422.3
Weekly Target 525.58

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.3258 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9481 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.1003 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.1161 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8527 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6712 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.7541 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.8591 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5013 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.8714 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 0.9068 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 16.05 and 21.43

Monthly Target 115.06
Monthly Target 217.04
Monthly Target 320.44
Monthly Target 422.42
Monthly Target 525.82

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (-5.75%) 19.62 18.46 - 23.84 0.7541 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9614 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7969 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0274 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0948 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0317 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.126 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1012 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8989 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.2075 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.8408 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.26 and 34.08

Yearly Target 11.46
Yearly Target 210.24
Yearly Target 320.28
Yearly Target 429.06
Yearly Target 539.1

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (50.36%) 13.01 11.50 - 30.32 0.5727 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7201 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4032 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2858 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6772 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0648 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2762 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.64
12 day DMA 20.56
20 day DMA 20.97
35 day DMA 21.55
50 day DMA 23.14
100 day DMA 21.49
150 day DMA 19.54
200 day DMA 18.58

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.9920.37
12 day EMA20.2720.520.73
20 day EMA20.7820.9721.15
35 day EMA22.0822.2622.44
50 day EMA23.1523.3223.49

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.9420.33
12 day SMA20.5620.520.66
20 day SMA20.9720.9320.91
35 day SMA21.5521.822.03
50 day SMA23.1423.3123.47
100 day SMA21.4921.4421.38
150 day SMA19.5419.5119.48
200 day SMA18.5818.5818.59

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top