ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.61 and 15.53

Intraday Target 113.93
Intraday Target 214.37
Intraday Target 314.846666666667
Intraday Target 415.29
Intraday Target 515.77

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 10 February 2026 14.82 (-1%) 14.79 14.40 - 15.32 0.6489 times
Mon 09 February 2026 14.97 (3.74%) 13.90 13.80 - 15.12 1.0082 times
Fri 06 February 2026 14.43 (19.65%) 12.32 12.09 - 14.57 1.1701 times
Thu 05 February 2026 12.06 (-14.71%) 13.64 11.81 - 14.18 1.8143 times
Wed 04 February 2026 14.14 (-7.82%) 15.02 13.46 - 15.11 1.445 times
Tue 03 February 2026 15.34 (0.2%) 15.58 14.72 - 16.20 0.8173 times
Mon 02 February 2026 15.31 (-1.16%) 14.65 14.04 - 15.79 0.7238 times
Fri 30 January 2026 15.49 (-8.72%) 16.35 15.25 - 16.70 0.9032 times
Thu 29 January 2026 16.97 (-3.3%) 17.47 16.05 - 17.65 0.8138 times
Wed 28 January 2026 17.55 (0%) 17.65 17.17 - 18.04 0.6553 times
Tue 27 January 2026 17.55 (8.13%) 16.32 16.19 - 17.71 1.0446 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.31 and 15.83

Weekly Target 113.13
Weekly Target 213.97
Weekly Target 314.646666666667
Weekly Target 415.49
Weekly Target 516.17

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 10 February 2026 14.82 (2.7%) 13.90 13.80 - 15.32 0.4334 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5615 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.1241 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9945 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.6115 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9548 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.668 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4674 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9935 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1914 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0741 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.32 and 17.71

Monthly Target 19.89
Monthly Target 212.35
Monthly Target 314.276666666667
Monthly Target 416.74
Monthly Target 518.67

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 10 February 2026 14.82 (-4.33%) 14.65 11.81 - 16.20 0.2357 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.5905 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4821 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6476 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0443 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5792 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1971 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6375 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4274 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1587 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8567 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.32 and 20.9

Yearly Target 17.76
Yearly Target 211.29
Yearly Target 315.34
Yearly Target 418.87
Yearly Target 522.92

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 10 February 2026 14.82 (17.15%) 13.01 11.81 - 19.39 0.117 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8396 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4961 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3907 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7315 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.136 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2891 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.08
12 day DMA 15.41
20 day DMA 16.22
35 day DMA 15.4
50 day DMA 15.25
100 day DMA 16.85
150 day DMA 15.7
200 day DMA 14.09

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5214.3
12 day EMA15.1315.1915.23
20 day EMA15.415.4615.51
35 day EMA15.415.4315.46
50 day EMA15.0315.0415.04

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1914.26
12 day SMA15.4115.6115.79
20 day SMA16.2216.316.32
35 day SMA15.415.3615.3
50 day SMA15.2515.2615.25
100 day SMA16.8516.8816.9
150 day SMA15.715.6715.65
200 day SMA14.0914.0514.01

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top