ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 15.19 and 16.24

Intraday Target 114.44
Intraday Target 214.88
Intraday Target 315.486666666667
Intraday Target 415.93
Intraday Target 516.54

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 09 January 2026 15.33 (1.32%) 15.12 15.04 - 16.09 1.0962 times
Thu 08 January 2026 15.13 (-0.92%) 15.11 14.84 - 15.49 0.9083 times
Wed 07 January 2026 15.27 (1.87%) 14.93 14.59 - 15.35 1.4772 times
Tue 06 January 2026 14.99 (1.35%) 14.73 14.38 - 15.25 0.8822 times
Mon 05 January 2026 14.79 (4.45%) 14.75 14.36 - 14.96 1.1993 times
Fri 02 January 2026 14.16 (11.94%) 13.01 12.65 - 14.40 1.8286 times
Wed 31 December 2025 12.65 (-0.39%) 12.82 12.53 - 13.07 0.7469 times
Tue 30 December 2025 12.70 (-3.79%) 13.37 12.70 - 13.75 0.776 times
Mon 29 December 2025 13.20 (-1.71%) 13.55 13.05 - 13.65 0.5403 times
Fri 26 December 2025 13.43 (-3.52%) 14.01 13.38 - 14.18 0.5452 times
Wed 24 December 2025 13.92 (1.83%) 13.84 13.54 - 13.93 0.3767 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.85 and 16.58

Weekly Target 113.53
Weekly Target 214.43
Weekly Target 315.26
Weekly Target 416.16
Weekly Target 516.99

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.8816 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6167 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4315 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9173 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 0.9917 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.9182 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.3379 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.5354 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.2696 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.4464 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.99 and 17.43

Monthly Target 111.25
Monthly Target 213.29
Monthly Target 314.69
Monthly Target 416.73
Monthly Target 518.13

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 09 January 2026 15.33 (21.19%) 13.01 12.65 - 16.09 0.1472 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4735 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6361 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0258 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5513 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1759 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6085 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4021 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1381 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8416 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.717 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.99 and 17.43

Yearly Target 111.25
Yearly Target 213.29
Yearly Target 314.69
Yearly Target 416.73
Yearly Target 518.13

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 09 January 2026 15.33 (21.19%) 13.01 12.65 - 16.09 0.0215 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8651 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.5169 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.41 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7416 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1518 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2931 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.1
20 day DMA 14.14
35 day DMA 14.4
50 day DMA 15.28
100 day DMA 16.46
150 day DMA 14.89
200 day DMA 13.11

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.7814.6
12 day EMA14.5114.3614.22
20 day EMA14.5114.4214.35
35 day EMA15.021514.99
50 day EMA15.7415.7615.79

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.8714.37
12 day SMA14.114.0313.98
20 day SMA14.1414.1514.17
35 day SMA14.414.3614.32
50 day SMA15.2815.415.56
100 day SMA16.4616.4316.4
150 day SMA14.8914.8514.81
200 day SMA13.1113.0713.04

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top