Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 20.45 and 23.24
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 22.686666666667 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 25.48 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.11 (-7.72%) | 23.71 | 21.58 - 24.37 | 1.1751 times | Wed 01 July 2026 | 23.96 (-12.49%) | 27.38 | 23.72 - 27.49 | 1.3226 times | Tue 30 June 2026 | 27.38 (-1.37%) | 27.75 | 26.30 - 27.81 | 0.867 times | Mon 29 June 2026 | 27.76 (-2.25%) | 28.82 | 26.18 - 29.12 | 0.9833 times | Fri 26 June 2026 | 28.40 (2.31%) | 27.06 | 26.28 - 28.90 | 1.2155 times | Thu 25 June 2026 | 27.76 (1.13%) | 28.00 | 25.56 - 28.49 | 0.9967 times | Wed 24 June 2026 | 27.45 (-4.29%) | 28.70 | 26.63 - 29.04 | 0.8915 times | Tue 23 June 2026 | 28.68 (0.17%) | 27.50 | 26.75 - 29.55 | 0.5838 times | Mon 22 June 2026 | 28.63 (1.85%) | 28.44 | 28.18 - 30.32 | 1.2661 times | Thu 18 June 2026 | 28.11 (2.48%) | 27.71 | 27.59 - 28.80 | 0.6983 times | Wed 17 June 2026 | 27.43 (0.04%) | 27.26 | 27.09 - 28.79 | 0.9084 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 18.08 and 25.62
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.8064 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 0.9187 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.536 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 0.9319 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 0.9698 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 0.8806 times | Fri 22 May 2026 | 24.48 (4.3%) | 22.86 | 21.73 - 25.07 | 0.8556 times | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 0.9609 times | Fri 08 May 2026 | 24.08 (30.16%) | 18.87 | 18.16 - 24.47 | 1.5848 times | Fri 01 May 2026 | 18.50 (-0.48%) | 18.61 | 15.31 - 19.50 | 1.5552 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 1.1194 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 18.89 and 24.8
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.11 (-19.25%) | 27.38 | 21.58 - 27.49 | 0.0976 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7794 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0048 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0708 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.009 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.1013 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0769 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8791 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.1809 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.8003 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.88 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 16.81 and 35.63
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.11 (74.78%) | 13.01 | 11.50 - 30.32 | 0.4633 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7494 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4271 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3077 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6887 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.083 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2809 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.14 |
| 50 day DMA | 24.35 |
| 100 day DMA | 19.76 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 26.49 | 27.75 |
| 12 day EMA | 26.24 | 26.99 | 27.54 |
| 20 day EMA | 26.24 | 26.67 | 26.96 |
| 35 day EMA | 25.17 | 25.35 | 25.43 |
| 50 day EMA | 23.94 | 24.01 | 24.01 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 27.05 | 27.75 |
| 12 day SMA | 27.09 | 27.53 | 27.75 |
| 20 day SMA | 26.62 | 26.9 | 27.07 |
| 35 day SMA | 26.14 | 26.21 | 26.25 |
| 50 day SMA | 24.35 | 24.26 | 24.14 |
| 100 day SMA | 19.76 | 19.68 | 19.6 |
| 150 day SMA | 18.26 | 18.2 | 18.12 |
| 200 day SMA | 18.34 | 18.31 | 18.27 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
