ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 24.05 and 25.19

Intraday Target 123.15
Intraday Target 223.81
Intraday Target 324.29
Intraday Target 424.95
Intraday Target 525.43

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 21 May 2026 24.47 (3.38%) 23.90 23.63 - 24.77 1.0276 times
Wed 20 May 2026 23.67 (4.5%) 22.68 22.59 - 24.20 0.8033 times
Tue 19 May 2026 22.65 (-2.33%) 23.18 21.73 - 23.32 0.8459 times
Mon 18 May 2026 23.19 (-1.19%) 22.86 22.51 - 23.60 1.0425 times
Fri 15 May 2026 23.47 (-4.67%) 24.14 23.08 - 24.35 0.7715 times
Thu 14 May 2026 24.62 (-1.2%) 24.99 23.87 - 25.21 0.7724 times
Wed 13 May 2026 24.92 (1.71%) 24.80 24.06 - 25.30 1.0732 times
Tue 12 May 2026 24.50 (-3.35%) 25.13 23.41 - 25.13 1.0126 times
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 1.2982 times
Fri 08 May 2026 24.08 (-0.12%) 24.41 23.14 - 24.47 1.3528 times
Thu 07 May 2026 24.11 (1.73%) 23.42 22.88 - 24.14 2.0034 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 23.1 and 26.14

Weekly Target 120.62
Weekly Target 222.54
Weekly Target 323.656666666667
Weekly Target 425.58
Weekly Target 526.7

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 21 May 2026 24.47 (4.26%) 22.86 21.73 - 24.77 0.6508 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.8623 times
Fri 08 May 2026 24.08 (30.16%) 18.87 18.16 - 24.47 1.4221 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.3955 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0045 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3398 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9835 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7004 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9674 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6736 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.8458 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 21.32 and 29.02

Monthly Target 115.13
Monthly Target 219.8
Monthly Target 322.83
Monthly Target 427.5
Monthly Target 530.53

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 21 May 2026 24.47 (41.94%) 18.51 18.16 - 25.86 0.5712 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7725 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7279 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7945 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7769 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6342 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.8519 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.2987 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.0777 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.4945 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.1543 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 17.99 and 32.35

Yearly Target 16.25
Yearly Target 215.36
Yearly Target 320.61
Yearly Target 429.72
Yearly Target 534.97

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 21 May 2026 24.47 (93.44%) 13.01 11.50 - 25.86 0.3855 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7702 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4441 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3232 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6969 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0958 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2842 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 23.49
12 day DMA 24.06
20 day DMA 21.65
35 day DMA 19.51
50 day DMA 17.81
100 day DMA 16.68
150 day DMA 16.74
200 day DMA 16.39

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.4823.38
12 day EMA23.1222.8722.73
20 day EMA22.0121.7521.55
35 day EMA20.1419.8819.66
50 day EMA18.1617.917.66

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5223.77
12 day SMA24.0623.7223.3
20 day SMA21.6521.3321.07
35 day SMA19.5119.1718.85
50 day SMA17.8117.6117.42
100 day SMA16.6816.5816.48
150 day SMA16.7416.7116.7
200 day SMA16.3916.3316.28

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top