RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 13.18 and 14.94
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 16.36 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.17 (-9.17%) | 15.60 | 13.94 - 15.70 | 0.9895 times | Thu 05 March 2026 | 15.60 (-5.63%) | 16.45 | 15.05 - 16.61 | 1.1779 times | Wed 04 March 2026 | 16.53 (8.11%) | 15.71 | 15.52 - 17.02 | 1.1855 times | Tue 03 March 2026 | 15.29 (-6.94%) | 15.92 | 15.15 - 16.29 | 1.3787 times | Mon 02 March 2026 | 16.43 (0.86%) | 15.60 | 15.50 - 16.90 | 1.1026 times | Fri 27 February 2026 | 16.29 (-4.68%) | 16.69 | 15.78 - 16.94 | 0.8676 times | Thu 26 February 2026 | 17.09 (0.06%) | 17.05 | 16.54 - 17.22 | 0.5264 times | Wed 25 February 2026 | 17.08 (3.52%) | 17.03 | 16.74 - 17.41 | 0.982 times | Tue 24 February 2026 | 16.50 (5.43%) | 15.79 | 15.39 - 16.78 | 0.9546 times | Mon 23 February 2026 | 15.65 (-0.19%) | 15.17 | 15.10 - 15.99 | 0.8353 times | Fri 20 February 2026 | 15.68 (-3.33%) | 16.20 | 15.41 - 17.19 | 1.1444 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 12.52 and 15.6
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 1.3027 times | Fri 27 February 2026 | 16.29 (3.89%) | 15.17 | 15.10 - 17.41 | 0.9303 times | Fri 20 February 2026 | 15.68 (3.02%) | 14.78 | 14.09 - 17.19 | 1.0241 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 0.2474 times | Fri 13 February 2026 | 15.22 (5.47%) | 13.90 | 13.80 - 15.62 | 1.1081 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.3468 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 0.9695 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 0.8577 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.39 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.8235 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.5761 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 12.52 and 15.6
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 0.1894 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.6769 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.6268 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.5116 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6873 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.1084 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.6761 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.2706 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.738 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.515 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.2298 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 12.99 and 20.57
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.17 (12.02%) | 13.01 | 11.81 - 19.39 | 0.1969 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.8182 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4788 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3746 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.723 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1228 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2857 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 16.01 | 16.22 |
| 12 day EMA | 15.7 | 15.98 | 16.05 |
| 20 day EMA | 15.68 | 15.84 | 15.86 |
| 35 day EMA | 15.56 | 15.64 | 15.64 |
| 50 day EMA | 15.42 | 15.47 | 15.46 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 16.03 | 16.33 |
| 12 day SMA | 16.04 | 16.15 | 16.08 |
| 20 day SMA | 15.6 | 15.61 | 15.43 |
| 35 day SMA | 15.88 | 15.95 | 16 |
| 50 day SMA | 15.57 | 15.56 | 15.54 |
| 100 day SMA | 16.19 | 16.26 | 16.32 |
| 150 day SMA | 15.98 | 15.96 | 15.94 |
| 200 day SMA | 14.76 | 14.73 | 14.7 |


