ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 20.38 and 22.75

Intraday Target 119.85
Intraday Target 220.91
Intraday Target 322.216666666667
Intraday Target 423.28
Intraday Target 524.59

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.735 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.7333 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.408 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.6307 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 1.0118 times
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 1.1361 times
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 0.9002 times
Thu 16 July 2026 18.84 (-6.22%) 20.04 18.29 - 20.04 0.9612 times
Wed 15 July 2026 20.09 (-0.54%) 20.17 19.37 - 20.65 0.6837 times
Tue 14 July 2026 20.20 (0.05%) 20.31 19.57 - 21.57 0.8002 times
Mon 13 July 2026 20.19 (-3.72%) 20.75 19.41 - 20.93 1.1773 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 20.38 and 22.75

Weekly Target 119.85
Weekly Target 220.91
Weekly Target 322.216666666667
Weekly Target 423.28
Weekly Target 524.59

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.1849 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.4892 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.1377 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8956 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 1.0061 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.1463 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6688 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.1627 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.21 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0988 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 1.0676 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.69 and 24.74

Monthly Target 112.25
Monthly Target 217.12
Monthly Target 322.303333333333
Monthly Target 427.17
Monthly Target 532.35

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 27 July 2026 21.98 (-19.72%) 27.38 17.44 - 27.49 0.6809 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7335 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9456 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0077 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9496 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0364 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0135 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8273 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1114 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.6942 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.7103 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 16.74 and 35.56

Yearly Target 12.45
Yearly Target 212.21
Yearly Target 321.266666666667
Yearly Target 431.03
Yearly Target 540.09

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 27 July 2026 21.98 (73.75%) 13.01 11.50 - 30.32 0.5071 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7377 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4175 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2989 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6841 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0757 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.279 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 22.65
12 day DMA 20.98
20 day DMA 21.98
35 day DMA 24.09
50 day DMA 24.57
100 day DMA 20.69
150 day DMA 18.91
200 day DMA 18.62

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.2722.15
12 day EMA21.921.8921.78
20 day EMA22.3822.4222.41
35 day EMA23.0923.1623.2
50 day EMA24.3724.4724.55

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.2321.38
12 day SMA20.9820.9420.82
20 day SMA21.9822.322.56
35 day SMA24.0924.2524.4
50 day SMA24.5724.6324.67
100 day SMA20.6920.6420.58
150 day SMA18.9118.8618.81
200 day SMA18.6218.6118.59

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top