ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 21.02 and 22.63

Intraday Target 119.68
Intraday Target 220.74
Intraday Target 321.286666666667
Intraday Target 422.35
Intraday Target 522.9

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (3.17%) 20.88 20.22 - 21.83 0.8345 times
Thu 03 September 2026 21.14 (13.47%) 18.71 18.47 - 21.21 1.6133 times
Wed 02 September 2026 18.63 (4.72%) 17.78 17.35 - 18.89 0.6795 times
Tue 01 September 2026 17.79 (-6.37%) 18.40 17.68 - 18.54 1.034 times
Mon 31 August 2026 19.00 (0.05%) 18.83 18.12 - 19.04 0.76 times
Fri 28 August 2026 18.99 (-9.05%) 20.52 18.75 - 20.61 1.1947 times
Thu 27 August 2026 20.88 (1.31%) 21.13 20.65 - 21.86 1.056 times
Wed 26 August 2026 20.61 (-3.24%) 20.91 20.49 - 21.33 0.6315 times
Tue 25 August 2026 21.30 (6.5%) 19.88 19.57 - 21.60 1.1423 times
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 1.0542 times
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.8897 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 19.58 and 24.06

Weekly Target 115.85
Weekly Target 218.83
Weekly Target 320.33
Weekly Target 423.31
Weekly Target 524.81

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.8978 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9266 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1325 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.1087 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.8596 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 0.9976 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0119 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.7731 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6086 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.6837 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.7789 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.58 and 24.06

Monthly Target 115.85
Monthly Target 218.83
Monthly Target 320.33
Monthly Target 423.31
Monthly Target 524.81

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (14.79%) 18.40 17.35 - 21.83 0.2021 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3753 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0073 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.835 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0765 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1472 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.081 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1799 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1538 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9419 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.2652 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 16.66 and 35.48

Yearly Target 12.39
Yearly Target 212.1
Yearly Target 321.21
Yearly Target 430.92
Yearly Target 540.03

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (72.41%) 13.01 11.50 - 30.32 0.6224 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7068 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3923 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2759 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6719 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0566 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.274 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.08
20 day DMA 19.88
35 day DMA 20.53
50 day DMA 21.07
100 day DMA 22.29
150 day DMA 19.85
200 day DMA 18.65

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3819.6618.92
12 day EMA20.0719.7519.5
20 day EMA20.2220.0519.93
35 day EMA20.8320.7720.75
50 day EMA21.5221.5121.53

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.1119.06
12 day SMA20.0819.8819.7
20 day SMA19.8819.8119.82
35 day SMA20.5320.4320.37
50 day SMA21.0721.1921.32
100 day SMA22.2922.2622.22
150 day SMA19.8519.8219.8
200 day SMA18.6518.6118.58

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top