ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 94.88 and 97

Intraday Target 193.21
Intraday Target 294.43
Intraday Target 395.33
Intraday Target 496.55
Intraday Target 597.45

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Mon 05 October 2026 95.65 (1.53%) 94.63 94.11 - 96.23 1.2617 times
Fri 02 October 2026 94.21 (1.44%) 93.48 93.16 - 94.27 1.0386 times
Thu 01 October 2026 92.87 (-1.38%) 92.75 91.68 - 92.98 1.0057 times
Wed 30 September 2026 94.17 (0.01%) 95.54 94.14 - 97.00 1.1615 times
Tue 29 September 2026 94.16 (-0.26%) 94.36 93.52 - 94.56 0.6651 times
Mon 28 September 2026 94.41 (-0.16%) 93.00 92.84 - 94.79 1.1049 times
Fri 25 September 2026 94.56 (0.1%) 93.93 93.56 - 94.80 1.0278 times
Thu 24 September 2026 94.47 (-0.82%) 94.82 93.61 - 94.93 0.7964 times
Wed 23 September 2026 95.25 (-2.3%) 95.98 94.88 - 95.98 1.3095 times
Tue 22 September 2026 97.49 (0.49%) 96.76 96.40 - 97.93 0.6289 times
Mon 21 September 2026 97.01 (-0.37%) 99.00 96.73 - 99.00 0.3007 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 94.88 and 97

Weekly Target 193.21
Weekly Target 294.43
Weekly Target 395.33
Weekly Target 496.55
Weekly Target 597.45

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Mon 05 October 2026 95.65 (1.53%) 94.63 94.11 - 96.23 0.2952 times
Fri 02 October 2026 94.21 (-0.37%) 93.00 91.68 - 97.00 1.164 times
Fri 25 September 2026 94.56 (-2.89%) 99.00 93.56 - 99.00 0.9505 times
Fri 18 September 2026 97.37 (-2.59%) 96.73 94.96 - 98.30 0.945 times
Fri 11 September 2026 99.96 (-3.21%) 105.24 98.90 - 105.87 0.7681 times
Fri 04 September 2026 103.27 (-0.03%) 104.21 101.76 - 104.44 0.9747 times
Fri 28 August 2026 103.30 (-1.9%) 105.12 103.02 - 106.84 1.1554 times
Fri 21 August 2026 105.30 (10.05%) 96.56 95.68 - 105.39 1.4056 times
Fri 14 August 2026 95.68 (-5.36%) 101.19 95.39 - 102.84 1.1569 times
Fri 07 August 2026 101.10 (4.39%) 95.55 94.86 - 101.78 1.1845 times
Fri 31 July 2026 96.85 (6.17%) 91.34 90.01 - 97.53 1.5679 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 93.67 and 98.22

Monthly Target 189.97
Monthly Target 292.81
Monthly Target 394.52
Monthly Target 497.36
Monthly Target 599.07

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 05 October 2026 95.65 (1.57%) 92.75 91.68 - 96.23 0.1382 times
Wed 30 September 2026 94.17 (-8.13%) 102.15 92.84 - 105.87 0.7412 times
Mon 31 August 2026 102.50 (5.83%) 95.55 94.86 - 106.84 0.9081 times
Fri 31 July 2026 96.85 (2.02%) 93.44 86.72 - 97.53 1.1766 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 1 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.9197 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.9625 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.3452 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.3439 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.4645 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.3189 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 87.29 and 120.94

Yearly Target 162.07
Yearly Target 278.86
Yearly Target 395.72
Yearly Target 4112.51
Yearly Target 5129.37

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 05 October 2026 95.65 (19.52%) 81.13 78.93 - 112.58 0.7663 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.1872 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 1.0398 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.1906 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.5498 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.0837 times
Thu 31 December 2020 75.22 (0%) 60.99 55.39 - 77.64 0.1826 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rio Tinto RIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rio Tinto RIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RioTinto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RioTinto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RioTinto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and RioTinto RIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 94.21
12 day DMA 95.14
20 day DMA 96.86
35 day DMA 99.33
50 day DMA 98.86
100 day DMA 98.91
150 day DMA 97.82
200 day DMA 95.63

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.694.0894.02
12 day EMA95.3795.3295.52
20 day EMA96.496.4896.72
35 day EMA96.9797.0597.22
50 day EMA97.7697.8598

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2193.9694.03
12 day SMA95.1495.3395.47
20 day SMA96.8697.2497.68
35 day SMA99.3399.3499.45
50 day SMA98.8698.7898.72
100 day SMA98.9199.0599.19
150 day SMA97.8297.8497.88
200 day SMA95.6395.5395.44

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top