Munafa Stock Market Course + Intraday & FNO calls 
RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RIO
- RIO Experts view
- Tomorrow's Movement RIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RioTinto
Strong intraday Stock price targets for RioTinto are 77.98 and 78.91
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.11 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.32 (0.91%) | 77.70 | 77.64 - 78.57 | 0.8493 times | Thu 18 December 2025 | 77.61 (0.54%) | 77.32 | 77.17 - 77.85 | 0.401 times | Wed 17 December 2025 | 77.19 (1.58%) | 77.42 | 76.97 - 77.71 | 0.7745 times | Tue 16 December 2025 | 75.99 (0.22%) | 76.38 | 75.85 - 76.73 | 0.5927 times | Mon 15 December 2025 | 75.82 (0.21%) | 75.59 | 75.17 - 75.92 | 0.6679 times | Fri 12 December 2025 | 75.66 (-1.41%) | 76.27 | 74.70 - 76.59 | 1.289 times | Thu 11 December 2025 | 76.74 (0.66%) | 75.56 | 75.56 - 76.99 | 1.6525 times | Wed 10 December 2025 | 76.24 (2.47%) | 75.07 | 74.62 - 76.33 | 1.1906 times | Tue 09 December 2025 | 74.40 (1.89%) | 72.60 | 72.56 - 74.63 | 1.5855 times | Mon 08 December 2025 | 73.02 (-0.05%) | 73.35 | 72.87 - 73.54 | 0.9969 times | Fri 05 December 2025 | 73.06 (-0.91%) | 73.38 | 72.92 - 73.96 | 1.4119 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 76.75 and 80.15
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.353333333333 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.8207 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.6772 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.3345 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.6351 times | Fri 21 November 2025 | 69.99 (-0.91%) | 70.71 | 68.70 - 71.29 | 0.9098 times | Fri 14 November 2025 | 70.63 (1.88%) | 70.04 | 69.59 - 71.78 | 0.7575 times | Fri 07 November 2025 | 69.33 (-3.36%) | 70.00 | 67.74 - 70.00 | 0.722 times | Fri 31 October 2025 | 71.74 (0%) | 72.08 | 71.74 - 72.41 | 0.589 times | Fri 31 October 2025 | 71.74 (1.7%) | 71.04 | 70.72 - 73.76 | 1.5039 times | Fri 24 October 2025 | 70.54 (3.7%) | 68.28 | 68.11 - 71.24 | 1.0502 times | Fri 17 October 2025 | 68.02 (2.67%) | 67.50 | 66.49 - 69.30 | 1.5731 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 74.95 and 81.95
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.32 (8.85%) | 72.89 | 71.57 - 78.57 | 0.7891 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6227 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1657 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0933 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8809 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4564 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.9528 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9738 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0966 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.9686 times | Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.8384 times |
Yearly price and charts RioTinto
Strong yearly Stock price targets for RioTinto RIO are 65 and 91.9
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 69.52 |
| Yearly Target 4 | 87.37 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.32 (33.17%) | 58.91 | 51.67 - 78.57 | 1.1301 times | Tue 31 December 2024 | 58.81 (-21.02%) | 74.00 | 58.34 - 74.72 | 0.9928 times | Fri 29 December 2023 | 74.46 (4.58%) | 71.03 | 58.27 - 80.52 | 1.1628 times | Fri 30 December 2022 | 71.20 (6.36%) | 67.50 | 50.92 - 84.69 | 1.5018 times | Fri 31 December 2021 | 66.94 (-11.01%) | 78.98 | 59.58 - 95.97 | 1.0405 times | Thu 31 December 2020 | 75.22 (0%) | 60.99 | 55.39 - 77.64 | 0.1719 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RioTinto
Tomorrow's movement Prediction of Rio Tinto RIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rio Tinto RIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RioTinto (RIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RioTinto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RioTinto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RioTinto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RioTinto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RioTinto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and RioTinto RIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.
RioTinto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 75.65 |
| 20 day DMA | 74.1 |
| 35 day DMA | 72.37 |
| 50 day DMA | 71.55 |
| 100 day DMA | 67.13 |
| 150 day DMA | 64.73 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.65 | 76.17 |
| 12 day EMA | 75.81 | 75.35 | 74.94 |
| 20 day EMA | 74.61 | 74.22 | 73.86 |
| 35 day EMA | 73.1 | 72.79 | 72.51 |
| 50 day EMA | 71.68 | 71.41 | 71.16 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.45 | 76.28 |
| 12 day SMA | 75.65 | 75.31 | 74.87 |
| 20 day SMA | 74.1 | 73.63 | 73.22 |
| 35 day SMA | 72.37 | 72.19 | 72.05 |
| 50 day SMA | 71.55 | 71.33 | 71.1 |
| 100 day SMA | 67.13 | 66.98 | 66.84 |
| 150 day SMA | 64.73 | 64.61 | 64.5 |
| 200 day SMA | 63.51 | 63.42 | 63.34 |
Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
