RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 129.24 and 130.83
| Intraday Target 1 | 128.86 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 130.45 |
| Intraday Target 4 | 131.21 |
| Intraday Target 5 | 132.04 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.38 (-0.67%) | 130.97 | 129.69 - 131.28 | 0.9107 times | Thu 22 October 2026 | 131.26 (0.74%) | 129.96 | 129.41 - 132.05 | 1.2123 times | Wed 21 October 2026 | 130.29 (0.24%) | 130.90 | 128.70 - 131.81 | 1.238 times | Tue 20 October 2026 | 129.98 (2.43%) | 129.87 | 127.81 - 130.86 | 0.9671 times | Mon 19 October 2026 | 126.90 (0.73%) | 126.26 | 125.90 - 127.58 | 0.9899 times | Fri 16 October 2026 | 125.98 (0.46%) | 126.08 | 125.51 - 129.17 | 1.0919 times | Thu 15 October 2026 | 125.40 (2.09%) | 122.84 | 122.38 - 128.20 | 1.2436 times | Wed 14 October 2026 | 122.83 (-1.35%) | 122.88 | 122.35 - 125.90 | 1.0282 times | Tue 13 October 2026 | 124.51 (1.68%) | 123.31 | 120.67 - 125.08 | 0.7406 times | Mon 12 October 2026 | 122.45 (1.8%) | 119.90 | 119.90 - 122.92 | 0.5776 times | Fri 09 October 2026 | 120.28 (0.28%) | 120.54 | 119.22 - 121.08 | 0.7975 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 128.14 and 134.29
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 126.84 |
| Weekly Target 3 | 129.44333333333 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.38 (3.49%) | 126.26 | 125.90 - 132.05 | 0.9949 times | Fri 16 October 2026 | 125.98 (4.74%) | 119.90 | 119.90 - 129.17 | 0.8759 times | Fri 09 October 2026 | 120.28 (-1.13%) | 120.94 | 118.51 - 122.84 | 0.8376 times | Fri 02 October 2026 | 121.66 (0.16%) | 122.08 | 117.96 - 123.41 | 1.0638 times | Fri 25 September 2026 | 121.46 (-0.39%) | 122.35 | 120.12 - 123.56 | 0.8552 times | Fri 18 September 2026 | 121.94 (-0.04%) | 120.79 | 118.63 - 123.24 | 1.4864 times | Fri 11 September 2026 | 121.99 (-1.21%) | 123.17 | 120.43 - 124.43 | 0.6827 times | Fri 04 September 2026 | 123.49 (-4.52%) | 129.20 | 121.36 - 130.01 | 1.1528 times | Fri 28 August 2026 | 129.33 (0.65%) | 128.94 | 128.32 - 133.27 | 0.9559 times | Fri 21 August 2026 | 128.50 (2.37%) | 124.77 | 122.81 - 129.15 | 1.0949 times | Fri 14 August 2026 | 125.52 (3.87%) | 117.34 | 114.26 - 127.15 | 3.6253 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 124.17 and 138.26
| Monthly Target 1 | 112.71 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 126.79666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.38 (9.08%) | 118.56 | 117.96 - 132.05 | 0.7309 times | Wed 30 September 2026 | 119.53 (-5.7%) | 126.55 | 118.63 - 128.35 | 1.0386 times | Mon 31 August 2026 | 126.76 (-5.16%) | 134.00 | 114.26 - 135.28 | 1.6584 times | Fri 31 July 2026 | 133.65 (3.97%) | 128.44 | 123.03 - 137.46 | 0.8647 times | Tue 30 June 2026 | 128.55 (11.66%) | 115.64 | 112.74 - 132.41 | 1.2036 times | Fri 29 May 2026 | 115.13 (9.55%) | 107.07 | 103.93 - 117.18 | 1.0946 times | Thu 30 April 2026 | 105.09 (13.89%) | 92.44 | 90.98 - 105.31 | 0.9664 times | Tue 31 March 2026 | 92.27 (-6.56%) | 99.08 | 89.60 - 100.15 | 0.761 times | Fri 27 February 2026 | 98.75 (4.28%) | 94.97 | 93.42 - 105.75 | 0.8889 times | Fri 30 January 2026 | 94.70 (0.08%) | 94.65 | 90.99 - 98.34 | 0.793 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7488 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 109.99 and 157.85
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 119.14666666667 |
| Yearly Target 4 | 148.69 |
| Yearly Target 5 | 167.01 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.38 (37.79%) | 94.65 | 89.60 - 137.46 | 1.1233 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.5853 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.049 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.045 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 0.8535 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.045 times | Thu 31 December 2020 | 67.76 (0%) | 38.82 | 37.71 - 69.14 | 0.2988 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RymanHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RymanHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RymanHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RymanHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RymanHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 125.85 |
| 20 day DMA | 123.87 |
| 35 day DMA | 122.89 |
| 50 day DMA | 124.21 |
| 100 day DMA | 125.16 |
| 150 day DMA | 117.92 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.04 | 127.93 |
| 12 day EMA | 126.91 | 126.28 | 125.37 |
| 20 day EMA | 125.43 | 124.91 | 124.24 |
| 35 day EMA | 124.72 | 124.39 | 123.99 |
| 50 day EMA | 124.61 | 124.37 | 124.09 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 128.88 | 127.71 |
| 12 day SMA | 125.85 | 124.93 | 124.06 |
| 20 day SMA | 123.87 | 123.42 | 122.96 |
| 35 day SMA | 122.89 | 122.66 | 122.41 |
| 50 day SMA | 124.21 | 124.09 | 123.95 |
| 100 day SMA | 125.16 | 125 | 124.84 |
| 150 day SMA | 117.92 | 117.65 | 117.39 |
| 200 day SMA | 112.61 | 112.43 | 112.25 |


