ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 113.79 and 119.52

Intraday Target 1112.5
Intraday Target 2115.07
Intraday Target 3118.23
Intraday Target 4120.8
Intraday Target 5123.96

Daily price and volume Rh

Date Closing Open Range Volume
Mon 05 October 2026 117.64 (-2.34%) 120.60 115.66 - 121.39 0.6335 times
Fri 02 October 2026 120.46 (-0.04%) 123.40 120.00 - 124.41 1.1637 times
Thu 01 October 2026 120.51 (-1.02%) 121.61 118.36 - 123.10 1.1036 times
Wed 30 September 2026 121.75 (-0.38%) 123.36 121.01 - 124.73 0.9379 times
Tue 29 September 2026 122.21 (0.11%) 123.81 121.74 - 125.00 0.8235 times
Mon 28 September 2026 122.08 (-1.68%) 122.75 118.89 - 124.79 1.2827 times
Fri 25 September 2026 124.16 (2.45%) 121.89 121.55 - 125.75 0.529 times
Thu 24 September 2026 121.19 (-2.73%) 123.92 120.36 - 125.76 1.0361 times
Wed 23 September 2026 124.59 (-4.63%) 129.07 124.07 - 131.43 1.2891 times
Tue 22 September 2026 130.64 (2.7%) 131.00 130.20 - 134.66 1.2008 times
Mon 21 September 2026 127.20 (0.52%) 127.94 124.57 - 128.49 0.928 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 113.79 and 119.52

Weekly Target 1112.5
Weekly Target 2115.07
Weekly Target 3118.23
Weekly Target 4120.8
Weekly Target 5123.96

Weekly price and volumes for Rh

Date Closing Open Range Volume
Mon 05 October 2026 117.64 (-2.34%) 120.60 115.66 - 121.39 0.1286 times
Fri 02 October 2026 120.46 (-2.98%) 122.75 118.36 - 125.00 1.0786 times
Fri 25 September 2026 124.16 (-1.88%) 127.94 120.36 - 134.66 1.0119 times
Fri 18 September 2026 126.54 (-5.62%) 131.40 124.41 - 139.93 1.1919 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.6803 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.799 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.1981 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8797 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.7994 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.2325 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.9761 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 112.28 and 121.03

Monthly Target 1110.49
Monthly Target 2114.06
Monthly Target 3119.23666666667
Monthly Target 4122.81
Monthly Target 5127.99

Monthly price and volumes Rh

Date Closing Open Range Volume
Mon 05 October 2026 117.64 (-3.38%) 121.61 115.66 - 124.41 0.1124 times
Wed 30 September 2026 121.75 (-18.37%) 145.79 118.89 - 153.83 0.9807 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.8154 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.8461 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 1.0512 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.9229 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.6348 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.382 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 1.0332 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.2214 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.2796 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 45.42 and 178.52

Yearly Target 121.35
Yearly Target 269.49
Yearly Target 3154.44666666667
Yearly Target 4202.59
Yearly Target 5287.55

Yearly price and volumes Rh

Date Closing Open Range Volume
Mon 05 October 2026 117.64 (-34.33%) 191.55 106.30 - 239.40 1.0197 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6622 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0414 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.166 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.1919 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7176 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2012 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 120.51
12 day DMA 123.25
20 day DMA 127.06
35 day DMA 138.03
50 day DMA 150.91
100 day DMA 152.9
150 day DMA 146.28
200 day DMA 159.79

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24121.54122.08
12 day EMA123.63124.72125.49
20 day EMA128.44129.58130.54
35 day EMA138.89140.14141.3
50 day EMA149.92151.24152.5

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51121.4122.14
12 day SMA123.25124.01124.52
20 day SMA127.06128.58129.89
35 day SMA138.03139.86141.55
50 day SMA150.91152.05152.96
100 day SMA152.9153.03153.12
150 day SMA146.28146.6147.04
200 day SMA159.79160.01160.17

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top