Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 376.55 and 385.79

Intraday Target 1374.62
Intraday Target 2378.48
Intraday Target 3383.86333333333
Intraday Target 4387.72
Intraday Target 5393.1

Daily price and volume Rh

Date Closing Open Range Volume
Fri 14 February 2025 382.33 (0.52%) 385.28 380.01 - 389.25 0.8233 times
Thu 13 February 2025 380.35 (1.66%) 379.13 374.97 - 385.29 0.8003 times
Wed 12 February 2025 374.15 (-2.67%) 374.99 366.30 - 374.99 1.6185 times
Tue 11 February 2025 384.42 (-4.43%) 399.71 377.04 - 402.00 1.2493 times
Mon 10 February 2025 402.22 (1.29%) 400.00 398.03 - 404.34 0.5813 times
Fri 07 February 2025 397.10 (-4.38%) 413.43 392.32 - 416.00 0.928 times
Thu 06 February 2025 415.27 (0.13%) 418.96 410.28 - 419.50 0.4724 times
Wed 05 February 2025 414.73 (2.13%) 406.57 404.01 - 415.15 0.6866 times
Tue 04 February 2025 406.08 (2.77%) 398.52 397.55 - 407.50 0.9925 times
Mon 03 February 2025 395.14 (-5.72%) 404.51 386.38 - 409.48 1.8479 times
Fri 31 January 2025 419.11 (-3.24%) 429.21 415.75 - 432.88 0.7473 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 355.3 and 393.34

Weekly Target 1346.28
Weekly Target 2364.31
Weekly Target 3384.32333333333
Weekly Target 4402.35
Weekly Target 5422.36

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 14 February 2025 382.33 (-3.72%) 400.00 366.30 - 404.34 1.3657 times
Fri 07 February 2025 397.10 (-5.25%) 404.51 386.38 - 419.50 1.3266 times
Fri 31 January 2025 419.11 (0.09%) 411.88 403.18 - 436.99 1.3633 times
Fri 24 January 2025 418.74 (-6.37%) 454.10 413.08 - 455.84 1.3703 times
Fri 17 January 2025 447.23 (0%) 439.68 437.17 - 448.84 0.3613 times
Fri 17 January 2025 447.23 (6.61%) 414.21 406.42 - 448.84 1.681 times
Mon 13 January 2025 419.52 (1.35%) 414.21 406.42 - 421.93 0.4318 times
Fri 10 January 2025 413.95 (1.39%) 405.21 394.00 - 415.70 0.6073 times
Wed 08 January 2025 408.27 (0.69%) 411.30 394.00 - 420.12 0.7725 times
Fri 03 January 2025 405.46 (1.86%) 394.70 386.00 - 405.46 0.72 times
Fri 27 December 2024 398.07 (-0.05%) 395.40 393.00 - 414.70 0.7159 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 347.72 and 400.92

Monthly Target 1336.18
Monthly Target 2359.25
Monthly Target 3389.37666666667
Monthly Target 4412.45
Monthly Target 5442.58

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 14 February 2025 382.33 (-8.78%) 404.51 366.30 - 419.50 0.3522 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.9063 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.9331 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.8373 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.9298 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.5271 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.9449 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 1.0096 times
Fri 28 June 2024 244.44 (-10.11%) 276.90 212.43 - 301.18 1.5756 times
Fri 31 May 2024 271.93 (10.07%) 246.19 239.50 - 305.50 0.9841 times
Tue 30 April 2024 247.05 (-29.06%) 349.30 236.75 - 350.49 1.3341 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 23 points

Upper Bollinger band is at 458 and lower is at 369, while middle bands are at 391 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.14 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 384.69
12 day DMA 400.34
20 day DMA 412.9
35 day DMA 413.12
50 day DMA 409.81
100 day DMA 372.36
150 day DMA 337.27
200 day DMA 317.46

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA385.59387.22390.65
12 day EMA396.88399.53403.02
20 day EMA403.38405.6408.26
35 day EMA404.83406.15407.67
50 day EMA403.56404.43405.41

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA384.69387.65394.63
12 day SMA400.34403.65407.21
20 day SMA412.9416.14418.77
35 day SMA413.12413.57414.33
50 day SMA409.81409.87410.05
100 day SMA372.36371.85371.34
150 day SMA337.27336.36335.41
200 day SMA317.46316.78316.16

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top