Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 146.62 and 157.43
Intraday Target 1 | 144.2 |
Intraday Target 2 | 149.03 |
Intraday Target 3 | 155.01333333333 |
Intraday Target 4 | 159.84 |
Intraday Target 5 | 165.82 |
Daily price and volume Rh
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0001 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0001 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 1.0628 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0001 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0001 times |
Wed 16 April 2025 | 153.85 (-3.55%) | 158.45 | 150.19 - 161.00 | 1.0628 times |
Tue 15 April 2025 | 159.52 (-2.6%) | 162.46 | 157.98 - 166.44 | 0.9073 times |
Mon 14 April 2025 | 163.78 (-0.51%) | 169.31 | 159.20 - 170.92 | 1.4982 times |
Fri 11 April 2025 | 164.62 (-4.34%) | 169.95 | 155.24 - 171.45 | 2.2619 times |
Thu 10 April 2025 | 172.08 (-10.39%) | 178.52 | 164.00 - 179.05 | 3.2065 times |
Wed 09 April 2025 | 192.03 (28.57%) | 144.98 | 142.07 - 197.68 | 6.571 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 146.62 and 157.43
Weekly Target 1 | 144.2 |
Weekly Target 2 | 149.03 |
Weekly Target 3 | 155.01333333333 |
Weekly Target 4 | 159.84 |
Weekly Target 5 | 165.82 |
Weekly price and volumes for Rh
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.1773 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
Wed 16 April 2025 | 153.85 (-6.54%) | 169.31 | 150.19 - 170.92 | 0.5786 times |
Fri 11 April 2025 | 164.62 (13.02%) | 142.84 | 142.07 - 197.68 | 3.5768 times |
Fri 04 April 2025 | 145.66 (0%) | 139.46 | 123.03 - 154.00 | 1.3932 times |
Fri 04 April 2025 | 145.66 (-38.35%) | 227.54 | 123.03 - 256.86 | 3.8892 times |
Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.3848 times |
Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 0.808 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 71.53 and 205.36
Monthly Target 1 | 44.08 |
Monthly Target 2 | 98.97 |
Monthly Target 3 | 177.91333333333 |
Monthly Target 4 | 232.8 |
Monthly Target 5 | 311.74 |
Monthly price and volumes Rh
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 153.85 (-34.37%) | 233.87 | 123.03 - 256.86 | 3.2929 times |
Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 1.0443 times |
Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.599 times |
Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.6474 times |
Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.6666 times |
Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.5982 times |
Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.6642 times |
Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.091 times |
Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.675 times |
Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.7213 times |
Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.1256 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -27.97 and 304.85
Yearly Target 1 | -88.57 |
Yearly Target 2 | 32.64 |
Yearly Target 3 | 244.24 |
Yearly Target 4 | 365.45 |
Yearly Target 5 | 577.05 |
Yearly price and volumes Rh
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 153.85 (-60.91%) | 395.63 | 123.03 - 455.84 | 0.7665 times |
Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.2579 times |
Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.425 times |
Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.4536 times |
Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.8604 times |
Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2365 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 35 points
Upper Bollinger band is at 244 and lower is at 106, while middle bands are at 141 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.13 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value |
5 day DMA | 153.85 |
12 day DMA | 160.37 |
20 day DMA | 174.44 |
35 day DMA | 203.52 |
50 day DMA | 248.32 |
100 day DMA | 329.12 |
150 day DMA | 329.99 |
200 day DMA | 312.98 |
EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.85 | 155.35 | 156.1 |
12 day EMA | 162.85 | 164.49 | 166.42 |
20 day EMA | 177.95 | 180.49 | 183.29 |
35 day EMA | 213.89 | 217.43 | 221.17 |
50 day EMA | 251.57 | 255.56 | 259.71 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.85 | 153.85 | 154.98 |
12 day SMA | 160.37 | 161.26 | 160.58 |
20 day SMA | 174.44 | 178.93 | 184.13 |
35 day SMA | 203.52 | 207.47 | 211.85 |
50 day SMA | 248.32 | 252.93 | 257.9 |
100 day SMA | 329.12 | 331.03 | 332.86 |
150 day SMA | 329.99 | 330.67 | 331.29 |
200 day SMA | 312.98 | 313.4 | 313.83 |