Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 376.55 and 385.79
Intraday Target 1 | 374.62 |
Intraday Target 2 | 378.48 |
Intraday Target 3 | 383.86333333333 |
Intraday Target 4 | 387.72 |
Intraday Target 5 | 393.1 |
Daily price and volume Rh
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 382.33 (0.52%) | 385.28 | 380.01 - 389.25 | 0.8233 times | Thu 13 February 2025 | 380.35 (1.66%) | 379.13 | 374.97 - 385.29 | 0.8003 times | Wed 12 February 2025 | 374.15 (-2.67%) | 374.99 | 366.30 - 374.99 | 1.6185 times | Tue 11 February 2025 | 384.42 (-4.43%) | 399.71 | 377.04 - 402.00 | 1.2493 times | Mon 10 February 2025 | 402.22 (1.29%) | 400.00 | 398.03 - 404.34 | 0.5813 times | Fri 07 February 2025 | 397.10 (-4.38%) | 413.43 | 392.32 - 416.00 | 0.928 times | Thu 06 February 2025 | 415.27 (0.13%) | 418.96 | 410.28 - 419.50 | 0.4724 times | Wed 05 February 2025 | 414.73 (2.13%) | 406.57 | 404.01 - 415.15 | 0.6866 times | Tue 04 February 2025 | 406.08 (2.77%) | 398.52 | 397.55 - 407.50 | 0.9925 times | Mon 03 February 2025 | 395.14 (-5.72%) | 404.51 | 386.38 - 409.48 | 1.8479 times | Fri 31 January 2025 | 419.11 (-3.24%) | 429.21 | 415.75 - 432.88 | 0.7473 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 355.3 and 393.34
Weekly Target 1 | 346.28 |
Weekly Target 2 | 364.31 |
Weekly Target 3 | 384.32333333333 |
Weekly Target 4 | 402.35 |
Weekly Target 5 | 422.36 |
Weekly price and volumes for Rh
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 382.33 (-3.72%) | 400.00 | 366.30 - 404.34 | 1.3657 times | Fri 07 February 2025 | 397.10 (-5.25%) | 404.51 | 386.38 - 419.50 | 1.3266 times | Fri 31 January 2025 | 419.11 (0.09%) | 411.88 | 403.18 - 436.99 | 1.3633 times | Fri 24 January 2025 | 418.74 (-6.37%) | 454.10 | 413.08 - 455.84 | 1.3703 times | Fri 17 January 2025 | 447.23 (0%) | 439.68 | 437.17 - 448.84 | 0.3613 times | Fri 17 January 2025 | 447.23 (6.61%) | 414.21 | 406.42 - 448.84 | 1.681 times | Mon 13 January 2025 | 419.52 (1.35%) | 414.21 | 406.42 - 421.93 | 0.4318 times | Fri 10 January 2025 | 413.95 (1.39%) | 405.21 | 394.00 - 415.70 | 0.6073 times | Wed 08 January 2025 | 408.27 (0.69%) | 411.30 | 394.00 - 420.12 | 0.7725 times | Fri 03 January 2025 | 405.46 (1.86%) | 394.70 | 386.00 - 405.46 | 0.72 times | Fri 27 December 2024 | 398.07 (-0.05%) | 395.40 | 393.00 - 414.70 | 0.7159 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 347.72 and 400.92
Monthly Target 1 | 336.18 |
Monthly Target 2 | 359.25 |
Monthly Target 3 | 389.37666666667 |
Monthly Target 4 | 412.45 |
Monthly Target 5 | 442.58 |
Monthly price and volumes Rh
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 382.33 (-8.78%) | 404.51 | 366.30 - 419.50 | 0.3522 times | Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.9063 times | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.9331 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.8373 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.9298 times | Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.5271 times | Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.9449 times | Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 1.0096 times | Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.5756 times | Fri 31 May 2024 | 271.93 (10.07%) | 246.19 | 239.50 - 305.50 | 0.9841 times | Tue 30 April 2024 | 247.05 (-29.06%) | 349.30 | 236.75 - 350.49 | 1.3341 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 23 points
Upper Bollinger band is at 458 and lower is at 369, while middle bands are at 391 and 436
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.14 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value |
5 day DMA | 384.69 |
12 day DMA | 400.34 |
20 day DMA | 412.9 |
35 day DMA | 413.12 |
50 day DMA | 409.81 |
100 day DMA | 372.36 |
150 day DMA | 337.27 |
200 day DMA | 317.46 |
EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.59 | 387.22 | 390.65 |
12 day EMA | 396.88 | 399.53 | 403.02 |
20 day EMA | 403.38 | 405.6 | 408.26 |
35 day EMA | 404.83 | 406.15 | 407.67 |
50 day EMA | 403.56 | 404.43 | 405.41 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.69 | 387.65 | 394.63 |
12 day SMA | 400.34 | 403.65 | 407.21 |
20 day SMA | 412.9 | 416.14 | 418.77 |
35 day SMA | 413.12 | 413.57 | 414.33 |
50 day SMA | 409.81 | 409.87 | 410.05 |
100 day SMA | 372.36 | 371.85 | 371.34 |
150 day SMA | 337.27 | 336.36 | 335.41 |
200 day SMA | 317.46 | 316.78 | 316.16 |