ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 131.84 and 142.27

Intraday Target 1124.1
Intraday Target 2129.14
Intraday Target 3134.53333333333
Intraday Target 4139.57
Intraday Target 5144.96

Daily price and volume Rh

Date Closing Open Range Volume
Mon 14 September 2026 134.17 (0.07%) 131.40 129.50 - 139.93 1.0515 times
Fri 11 September 2026 134.07 (0.04%) 135.71 131.52 - 143.00 2.4258 times
Thu 10 September 2026 134.02 (-3.84%) 137.23 131.44 - 141.80 2.3018 times
Wed 09 September 2026 139.37 (-2.16%) 140.04 138.77 - 143.63 0.6678 times
Tue 08 September 2026 142.45 (-3.74%) 147.19 142.08 - 148.09 0.6694 times
Fri 04 September 2026 147.99 (0.94%) 144.92 144.32 - 149.71 0.448 times
Thu 03 September 2026 146.61 (-0.72%) 150.14 145.62 - 153.83 0.6499 times
Wed 02 September 2026 147.68 (2.21%) 143.84 143.80 - 149.20 0.6235 times
Tue 01 September 2026 144.48 (-3.13%) 145.79 141.79 - 146.16 0.5756 times
Mon 31 August 2026 149.15 (-0.23%) 147.13 145.00 - 149.38 0.5867 times
Fri 28 August 2026 149.49 (3.24%) 146.26 145.41 - 151.18 0.6832 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 131.84 and 142.27

Weekly Target 1124.1
Weekly Target 2129.14
Weekly Target 3134.53333333333
Weekly Target 4139.57
Weekly Target 5144.96

Weekly price and volumes for Rh

Date Closing Open Range Volume
Mon 14 September 2026 134.17 (0.07%) 131.40 129.50 - 139.93 0.2908 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.6773 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.7975 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.196 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8781 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.798 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.2303 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.9743 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 1.0325 times
Fri 17 July 2026 187.88 (13.53%) 166.70 161.00 - 193.45 1.1252 times
Fri 10 July 2026 165.49 (-2.12%) 171.32 154.03 - 172.00 0.8022 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 119.67 and 144

Monthly Target 1114.84
Monthly Target 2124.5
Monthly Target 3139.16666666667
Monthly Target 4148.83
Monthly Target 5163.5

Monthly price and volumes Rh

Date Closing Open Range Volume
Mon 14 September 2026 134.17 (-10.04%) 145.79 129.50 - 153.83 0.4659 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.7631 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.7919 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9839 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8638 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5301 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2935 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.967 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1432 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1977 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.8085 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 53.69 and 186.79

Yearly Target 126.86
Yearly Target 280.51
Yearly Target 3159.95666666667
Yearly Target 4213.61
Yearly Target 5293.06

Yearly price and volumes Rh

Date Closing Open Range Volume
Mon 14 September 2026 134.17 (-25.11%) 191.55 106.30 - 239.40 0.9674 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6767 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0505 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1762 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.2023 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7238 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2029 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 138 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.76 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 136.82
12 day DMA 142.86
20 day DMA 148.7
35 day DMA 162.53
50 day DMA 166.03
100 day DMA 154.13
150 day DMA 153.75
200 day DMA 162.33

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.94138.32140.45
12 day EMA142.78144.34146.21
20 day EMA148.63150.15151.84
35 day EMA155.23156.47157.79
50 day EMA162.93164.1165.33

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.82139.58142.09
12 day SMA142.86144.06144.66
20 day SMA148.7151.08153.35
35 day SMA162.53163.68164.59
50 day SMA166.03166.73167.33
100 day SMA154.13154.18154.26
150 day SMA153.75154.16154.64
200 day SMA162.33162.36162.42

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top