Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 150.12 and 159.98
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 151.97 |
| Intraday Target 3 | 158.12666666667 |
| Intraday Target 4 | 161.83 |
| Intraday Target 5 | 167.99 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 1.5624 times | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.5189 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.4516 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 1.1368 times | Tue 02 December 2025 | 157.02 (-2.28%) | 161.06 | 156.02 - 162.00 | 1.239 times | Mon 01 December 2025 | 160.68 (1.96%) | 155.09 | 153.17 - 163.79 | 1.5648 times | Fri 28 November 2025 | 157.59 (-1.11%) | 158.28 | 155.81 - 159.32 | 0.6688 times | Wed 26 November 2025 | 159.36 (-0.16%) | 159.61 | 159.28 - 164.40 | 0.5578 times | Tue 25 November 2025 | 159.61 (6.66%) | 152.52 | 150.04 - 162.37 | 1.5355 times | Mon 24 November 2025 | 149.64 (-2.25%) | 154.00 | 148.50 - 155.10 | 0.7644 times | Fri 21 November 2025 | 153.08 (9.7%) | 140.81 | 140.78 - 154.84 | 2.237 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 150.12 and 159.98
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 158.12666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 0.2995 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.9415 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.6761 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.5239 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.3045 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 1.0809 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2479 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.5097 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 1.0821 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.334 times | Tue 07 October 2025 | 196.44 (-5.69%) | 210.75 | 195.18 - 210.75 | 0.358 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 154.43 and 167.78
| Monthly Target 1 | 145.11 |
| Monthly Target 2 | 150.39 |
| Monthly Target 3 | 158.45666666667 |
| Monthly Target 4 | 163.74 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.68 (-1.21%) | 155.09 | 153.17 - 166.52 | 0.1656 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6119 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6678 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1391 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8874 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9752 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2902 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8968 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.5188 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8471 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4673 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -27.05 and 305.76
| Yearly Target 1 | -87.96 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 244.85 |
| Yearly Target 4 | 366.67 |
| Yearly Target 5 | 577.66 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.68 (-60.45%) | 395.63 | 123.03 - 455.84 | 1.5725 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0571 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.2081 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2323 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7294 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2005 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.12
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 156.29 |
| 20 day DMA | 154.75 |
| 35 day DMA | 163.91 |
| 50 day DMA | 173.3 |
| 100 day DMA | 197.13 |
| 150 day DMA | 195.8 |
| 200 day DMA | 206.35 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 159.84 | 159.23 |
| 12 day EMA | 157.68 | 158.04 | 157.49 |
| 20 day EMA | 159.33 | 159.71 | 159.57 |
| 35 day EMA | 166.92 | 167.58 | 167.96 |
| 50 day EMA | 176.11 | 176.94 | 177.59 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 160.19 | 159.5 |
| 12 day SMA | 156.29 | 155.54 | 153.93 |
| 20 day SMA | 154.75 | 155.08 | 154.93 |
| 35 day SMA | 163.91 | 164.45 | 164.88 |
| 50 day SMA | 173.3 | 174.55 | 175.69 |
| 100 day SMA | 197.13 | 197.6 | 198.07 |
| 150 day SMA | 195.8 | 195.99 | 196.14 |
| 200 day SMA | 206.35 | 207.47 | 208.54 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
