Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 146.62 and 157.43

Intraday Target 1144.2
Intraday Target 2149.03
Intraday Target 3155.01333333333
Intraday Target 4159.84
Intraday Target 5165.82

Daily price and volume Rh

Date Closing Open Range Volume
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.0001 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.0001 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 1.0628 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.0001 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.0001 times
Wed 16 April 2025 153.85 (-3.55%) 158.45 150.19 - 161.00 1.0628 times
Tue 15 April 2025 159.52 (-2.6%) 162.46 157.98 - 166.44 0.9073 times
Mon 14 April 2025 163.78 (-0.51%) 169.31 159.20 - 170.92 1.4982 times
Fri 11 April 2025 164.62 (-4.34%) 169.95 155.24 - 171.45 2.2619 times
Thu 10 April 2025 172.08 (-10.39%) 178.52 164.00 - 179.05 3.2065 times
Wed 09 April 2025 192.03 (28.57%) 144.98 142.07 - 197.68 6.571 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 146.62 and 157.43

Weekly Target 1144.2
Weekly Target 2149.03
Weekly Target 3155.01333333333
Weekly Target 4159.84
Weekly Target 5165.82

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.1773 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0 times
Wed 16 April 2025 153.85 (-6.54%) 169.31 150.19 - 170.92 0.5786 times
Fri 11 April 2025 164.62 (13.02%) 142.84 142.07 - 197.68 3.5768 times
Fri 04 April 2025 145.66 (0%) 139.46 123.03 - 154.00 1.3932 times
Fri 04 April 2025 145.66 (-38.35%) 227.54 123.03 - 256.86 3.8892 times
Fri 28 March 2025 236.28 (-2.44%) 248.00 228.15 - 261.55 0.3848 times
Fri 21 March 2025 242.18 (7.61%) 224.38 214.11 - 246.15 0.808 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 71.53 and 205.36

Monthly Target 144.08
Monthly Target 298.97
Monthly Target 3177.91333333333
Monthly Target 4232.8
Monthly Target 5311.74

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 16 April 2025 153.85 (-34.37%) 233.87 123.03 - 256.86 3.2929 times
Mon 31 March 2025 234.41 (-27.22%) 322.92 212.04 - 326.00 1.0443 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.599 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.6474 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.6666 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.5982 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.6642 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.091 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.675 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 0.7213 times
Fri 28 June 2024 244.44 (-10.11%) 276.90 212.43 - 301.18 1.1256 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are -27.97 and 304.85

Yearly Target 1-88.57
Yearly Target 232.64
Yearly Target 3244.24
Yearly Target 4365.45
Yearly Target 5577.05

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 16 April 2025 153.85 (-60.91%) 395.63 123.03 - 455.84 0.7665 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.2579 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.425 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.4536 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.8604 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2365 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 35 points

Upper Bollinger band is at 244 and lower is at 106, while middle bands are at 141 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 153.85
12 day DMA 160.37
20 day DMA 174.44
35 day DMA 203.52
50 day DMA 248.32
100 day DMA 329.12
150 day DMA 329.99
200 day DMA 312.98

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA154.85155.35156.1
12 day EMA162.85164.49166.42
20 day EMA177.95180.49183.29
35 day EMA213.89217.43221.17
50 day EMA251.57255.56259.71

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85153.85154.98
12 day SMA160.37161.26160.58
20 day SMA174.44178.93184.13
35 day SMA203.52207.47211.85
50 day SMA248.32252.93257.9
100 day SMA329.12331.03332.86
150 day SMA329.99330.67331.29
200 day SMA312.98313.4313.83

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top