Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 197.35 and 212.06
| Intraday Target 1 | 194.29 |
| Intraday Target 2 | 200.4 |
| Intraday Target 3 | 209.00333333333 |
| Intraday Target 4 | 215.11 |
| Intraday Target 5 | 223.71 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.50 (-1.76%) | 213.45 | 202.90 - 217.61 | 1.21 times | Tue 06 January 2026 | 210.20 (6.59%) | 196.87 | 196.05 - 213.97 | 1.3433 times | Mon 05 January 2026 | 197.21 (1.96%) | 190.33 | 190.00 - 205.50 | 1.3953 times | Fri 02 January 2026 | 193.41 (7.96%) | 191.55 | 187.80 - 198.50 | 1.9192 times | Wed 31 December 2025 | 179.15 (-2.97%) | 180.14 | 178.61 - 182.64 | 0.4798 times | Mon 29 December 2025 | 184.63 (0%) | 183.64 | 182.00 - 189.68 | 0.8678 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.8678 times | Fri 26 December 2025 | 185.65 (1.46%) | 183.80 | 181.95 - 186.32 | 0.638 times | Wed 24 December 2025 | 182.98 (0.33%) | 181.09 | 180.99 - 186.18 | 0.3956 times | Tue 23 December 2025 | 182.37 (1.6%) | 179.41 | 173.87 - 183.21 | 0.8833 times | Mon 22 December 2025 | 179.49 (4.98%) | 172.21 | 171.07 - 179.61 | 0.9523 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 198.25 and 225.86
| Weekly Target 1 | 177.09 |
| Weekly Target 2 | 191.8 |
| Weekly Target 3 | 204.70333333333 |
| Weekly Target 4 | 219.41 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.50 (6.77%) | 190.33 | 190.00 - 217.61 | 0.9996 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.827 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2197 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7263 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3605 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2853 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7585 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5446 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.2276 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0509 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.8708 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 197.15 and 226.96
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 203.97 |
| Monthly Target 4 | 220.14 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.50 (15.27%) | 191.55 | 187.80 - 217.61 | 0.2418 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.9265 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6013 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6562 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1194 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.872 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9583 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2679 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8812 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.4752 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8324 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 197.15 and 226.96
| Yearly Target 1 | 174.16 |
| Yearly Target 2 | 190.33 |
| Yearly Target 3 | 203.97 |
| Yearly Target 4 | 220.14 |
| Yearly Target 5 | 233.78 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 206.50 (15.27%) | 191.55 | 187.80 - 217.61 | 0.0402 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.9178 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.2038 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.3758 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.4034 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.8307 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2284 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.9
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 16 points
Upper Bollinger band is at 210 and lower is at 148, while middle bands are at 163 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.69 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 188.1 |
| 20 day DMA | 178.12 |
| 35 day DMA | 167.68 |
| 50 day DMA | 167.87 |
| 100 day DMA | 190.97 |
| 150 day DMA | 193.13 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.74 | 196.36 | 189.44 |
| 12 day EMA | 189.64 | 186.58 | 182.29 |
| 20 day EMA | 182.7 | 180.2 | 177.04 |
| 35 day EMA | 176.88 | 175.14 | 173.08 |
| 50 day EMA | 171.99 | 170.58 | 168.96 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 192.92 | 187.81 |
| 12 day SMA | 188.1 | 185.29 | 181.98 |
| 20 day SMA | 178.12 | 175.58 | 173.12 |
| 35 day SMA | 167.68 | 166.05 | 164.56 |
| 50 day SMA | 167.87 | 167.36 | 166.77 |
| 100 day SMA | 190.97 | 191.28 | 191.33 |
| 150 day SMA | 193.13 | 192.98 | 192.84 |
| 200 day SMA | 193.48 | 193.57 | 193.61 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
