Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 137.27 and 150.77
| Intraday Target 1 | 127.01 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 140.51333333333 |
| Intraday Target 4 | 147.53 |
| Intraday Target 5 | 154.01 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.04 (8.92%) | 133.50 | 133.50 - 147.00 | 1.4673 times | Thu 16 April 2026 | 129.49 (-0.02%) | 130.43 | 127.83 - 133.79 | 0.6457 times | Wed 15 April 2026 | 129.52 (-0.92%) | 130.82 | 128.85 - 132.88 | 0.7675 times | Tue 14 April 2026 | 130.72 (3.57%) | 127.56 | 127.00 - 131.36 | 0.736 times | Mon 13 April 2026 | 126.22 (0.51%) | 126.00 | 124.34 - 128.90 | 0.8762 times | Fri 10 April 2026 | 125.58 (1.44%) | 124.53 | 122.76 - 128.14 | 1.4475 times | Thu 09 April 2026 | 123.80 (3.17%) | 118.27 | 116.12 - 124.00 | 0.9077 times | Wed 08 April 2026 | 120.00 (4.96%) | 120.75 | 119.44 - 124.29 | 1.5146 times | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.9697 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.6678 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 1.3353 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 132.69 and 155.35
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 137.46 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.0278 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.2599 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.1235 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.0202 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5521 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.0317 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.0023 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 0.9856 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.826 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1708 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.7092 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 123.67 and 164.37
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 172.15 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.04 (0.87%) | 116.50 | 106.30 - 147.00 | 0.9919 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1249 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8861 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9941 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0834 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7032 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7674 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3089 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0197 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1205 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4826 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 57.12 and 190.22
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 85.09 |
| Yearly Target 3 | 162.24666666667 |
| Yearly Target 4 | 218.19 |
| Yearly Target 5 | 295.35 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.04 (-21.27%) | 191.55 | 106.30 - 239.40 | 0.5285 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.7832 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1193 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.2793 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.3049 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7724 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2123 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.29
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 123.81 |
| 20 day DMA | 127.22 |
| 35 day DMA | 135.49 |
| 50 day DMA | 155.38 |
| 100 day DMA | 171.62 |
| 150 day DMA | 177.17 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 127.96 | 127.19 |
| 12 day EMA | 129.13 | 126.97 | 126.51 |
| 20 day EMA | 131.35 | 130.33 | 130.42 |
| 35 day EMA | 143.46 | 143.6 | 144.43 |
| 50 day EMA | 156.78 | 157.42 | 158.56 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 128.31 | 127.17 |
| 12 day SMA | 123.81 | 123.71 | 123.94 |
| 20 day SMA | 127.22 | 126.9 | 127.23 |
| 35 day SMA | 135.49 | 136.72 | 138.46 |
| 50 day SMA | 155.38 | 156.69 | 158.09 |
| 100 day SMA | 171.62 | 171.61 | 171.78 |
| 150 day SMA | 177.17 | 177.84 | 178.65 |
| 200 day SMA | 186.78 | 187.04 | 187.33 |


