Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 145.99 and 154.67
| Intraday Target 1 | 139.08 |
| Intraday Target 2 | 144.21 |
| Intraday Target 3 | 147.76333333333 |
| Intraday Target 4 | 152.89 |
| Intraday Target 5 | 156.44 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.933 times | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 0.9871 times | Thu 28 May 2026 | 149.15 (3.88%) | 141.78 | 140.43 - 150.36 | 1.0921 times | Wed 27 May 2026 | 143.58 (3.7%) | 141.85 | 140.57 - 146.24 | 0.8953 times | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.037 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.3876 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.2354 times | Wed 20 May 2026 | 133.14 (9.01%) | 122.41 | 118.65 - 135.89 | 0.9422 times | Tue 19 May 2026 | 122.14 (1.18%) | 119.01 | 113.60 - 122.90 | 1.2561 times | Mon 18 May 2026 | 120.72 (-1.99%) | 123.03 | 118.78 - 126.95 | 1.2343 times | Fri 15 May 2026 | 123.17 (-3.68%) | 126.97 | 122.00 - 127.90 | 0.9862 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 145.99 and 154.67
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.21 |
| Weekly Target 3 | 147.76333333333 |
| Weekly Target 4 | 152.89 |
| Weekly Target 5 | 156.44 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.1601 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.6885 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 0.8677 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.8152 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.7397 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7529 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.893 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.1843 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.4517 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.4469 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1756 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 145.99 and 154.67
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 152.89 |
| Monthly Target 5 | 156.44 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.0414 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8477 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5016 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2694 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.949 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1219 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1754 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7935 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.823 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4771 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.1197 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 61.27 and 194.37
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 165.01 |
| Yearly Target 4 | 223.72 |
| Yearly Target 5 | 298.11 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (-16.65%) | 191.55 | 106.30 - 239.40 | 0.6731 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.7585 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1018 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.2336 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.261 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7592 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2129 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.34 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 135.96 |
| 20 day DMA | 133.3 |
| 35 day DMA | 133.7 |
| 50 day DMA | 131.33 |
| 100 day DMA | 160.98 |
| 150 day DMA | 162.96 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 143.83 | 141.5 |
| 12 day EMA | 139.73 | 137.98 | 136.07 |
| 20 day EMA | 136.73 | 135.4 | 134.02 |
| 35 day EMA | 133.92 | 133.01 | 132.1 |
| 50 day EMA | 132.91 | 132.24 | 131.58 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 143.21 | 141.32 |
| 12 day SMA | 135.96 | 134.25 | 132.82 |
| 20 day SMA | 133.3 | 132.33 | 131.5 |
| 35 day SMA | 133.7 | 133.02 | 132.31 |
| 50 day SMA | 131.33 | 131.04 | 130.8 |
| 100 day SMA | 160.98 | 161.46 | 161.91 |
| 150 day SMA | 162.96 | 163.16 | 163.33 |
| 200 day SMA | 176.45 | 176.79 | 177.05 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
