ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 137.27 and 150.77

Intraday Target 1127.01
Intraday Target 2134.03
Intraday Target 3140.51333333333
Intraday Target 4147.53
Intraday Target 5154.01

Daily price and volume Rh

Date Closing Open Range Volume
Fri 17 April 2026 141.04 (8.92%) 133.50 133.50 - 147.00 1.4673 times
Thu 16 April 2026 129.49 (-0.02%) 130.43 127.83 - 133.79 0.6457 times
Wed 15 April 2026 129.52 (-0.92%) 130.82 128.85 - 132.88 0.7675 times
Tue 14 April 2026 130.72 (3.57%) 127.56 127.00 - 131.36 0.736 times
Mon 13 April 2026 126.22 (0.51%) 126.00 124.34 - 128.90 0.8762 times
Fri 10 April 2026 125.58 (1.44%) 124.53 122.76 - 128.14 1.4475 times
Thu 09 April 2026 123.80 (3.17%) 118.27 116.12 - 124.00 0.9077 times
Wed 08 April 2026 120.00 (4.96%) 120.75 119.44 - 124.29 1.5146 times
Tue 07 April 2026 114.33 (-3.67%) 117.00 109.28 - 117.06 0.9697 times
Mon 06 April 2026 118.69 (4.65%) 113.48 112.28 - 119.04 0.6678 times
Thu 02 April 2026 113.42 (0.45%) 110.00 108.01 - 116.18 1.3353 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 132.69 and 155.35

Weekly Target 1114.8
Weekly Target 2127.92
Weekly Target 3137.46
Weekly Target 4150.58
Weekly Target 5160.12

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 1.0278 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.2599 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.1235 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.0202 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.5521 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.0317 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.0023 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 0.9856 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 0.826 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.1708 times
Fri 13 February 2026 205.06 (-2.89%) 209.52 192.19 - 215.00 0.7092 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 123.67 and 164.37

Monthly Target 190.75
Monthly Target 2115.89
Monthly Target 3131.44666666667
Monthly Target 4156.59
Monthly Target 5172.15

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 17 April 2026 141.04 (0.87%) 116.50 106.30 - 147.00 0.9919 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1249 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8861 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 0.9941 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.0834 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7032 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7674 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3089 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0197 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1205 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.4826 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 57.12 and 190.22

Yearly Target 129.15
Yearly Target 285.09
Yearly Target 3162.24666666667
Yearly Target 4218.19
Yearly Target 5295.35

Yearly price and volumes Rh

Date Closing Open Range Volume
Fri 17 April 2026 141.04 (-21.27%) 191.55 106.30 - 239.40 0.5285 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.7832 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.1193 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.2793 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.3049 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7724 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2123 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.29

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.28 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 131.4
12 day DMA 123.81
20 day DMA 127.22
35 day DMA 135.49
50 day DMA 155.38
100 day DMA 171.62
150 day DMA 177.17
200 day DMA 186.78

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.32127.96127.19
12 day EMA129.13126.97126.51
20 day EMA131.35130.33130.42
35 day EMA143.46143.6144.43
50 day EMA156.78157.42158.56

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4128.31127.17
12 day SMA123.81123.71123.94
20 day SMA127.22126.9127.23
35 day SMA135.49136.72138.46
50 day SMA155.38156.69158.09
100 day SMA171.62171.61171.78
150 day SMA177.17177.84178.65
200 day SMA186.78187.04187.33

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top