Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 150.47 and 165.28
| Intraday Target 1 | 138.57 |
| Intraday Target 2 | 147.55 |
| Intraday Target 3 | 153.37666666667 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 168.19 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.54 (10.44%) | 146.49 | 144.39 - 159.20 | 1.1325 times | Tue 23 June 2026 | 141.74 (-3.39%) | 144.18 | 140.50 - 146.94 | 0.685 times | Mon 22 June 2026 | 146.71 (-0.93%) | 145.98 | 143.68 - 152.98 | 0.8339 times | Thu 18 June 2026 | 148.09 (9.15%) | 138.29 | 137.25 - 148.47 | 1.0298 times | Wed 17 June 2026 | 135.67 (-7.65%) | 146.42 | 135.56 - 152.19 | 0.9337 times | Tue 16 June 2026 | 146.91 (-0.82%) | 148.67 | 146.87 - 152.75 | 0.8225 times | Mon 15 June 2026 | 148.12 (-3.21%) | 153.88 | 147.69 - 162.75 | 0.7756 times | Fri 12 June 2026 | 153.04 (-4.21%) | 159.32 | 147.00 - 163.56 | 1.9782 times | Thu 11 June 2026 | 159.77 (7.45%) | 150.20 | 147.24 - 159.83 | 0.8758 times | Wed 10 June 2026 | 148.69 (-0.93%) | 147.78 | 146.30 - 153.40 | 0.933 times | Tue 09 June 2026 | 150.09 (2.24%) | 145.98 | 141.28 - 152.92 | 1.0977 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 148.52 and 167.22
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 152.08 |
| Weekly Target 4 | 163.66 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.54 (5.71%) | 145.98 | 140.50 - 159.20 | 0.6775 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9101 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.4689 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9226 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8714 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.0983 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.0317 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.9363 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.953 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.1302 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.4989 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 146.05 and 174.05
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 151.88666666667 |
| Monthly Target 4 | 168.21 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.54 (5.42%) | 147.44 | 135.56 - 163.56 | 0.7547 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.787 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.394 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1785 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.881 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0415 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0912 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7367 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7641 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3713 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0395 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 64.87 and 197.97
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 167.41333333333 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 300.51 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.54 (-12.62%) | 191.55 | 106.30 - 239.40 | 0.754 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.736 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0877 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.2178 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2449 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7494 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2101 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.42
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 148.51 |
| 20 day DMA | 149.06 |
| 35 day DMA | 140.98 |
| 50 day DMA | 138.88 |
| 100 day DMA | 149.82 |
| 150 day DMA | 160.42 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 144.77 | 146.29 |
| 12 day EMA | 147.76 | 146.16 | 146.96 |
| 20 day EMA | 146.23 | 145.14 | 145.5 |
| 35 day EMA | 143 | 142.2 | 142.23 |
| 50 day EMA | 138.23 | 137.48 | 137.31 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 143.82 | 145.1 |
| 12 day SMA | 148.51 | 147.69 | 148.65 |
| 20 day SMA | 149.06 | 148.16 | 147.89 |
| 35 day SMA | 140.98 | 140 | 139.67 |
| 50 day SMA | 138.88 | 138.27 | 137.95 |
| 100 day SMA | 149.82 | 150.3 | 150.98 |
| 150 day SMA | 160.42 | 160.45 | 160.59 |
| 200 day SMA | 170.26 | 170.62 | 171.01 |


