Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 128.13 and 135.81
| Intraday Target 1 | 126.82 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 134.50333333333 |
| Intraday Target 4 | 137.11 |
| Intraday Target 5 | 142.18 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.6171 times | Wed 25 March 2026 | 136.94 (6.34%) | 133.24 | 131.25 - 137.50 | 0.9984 times | Tue 24 March 2026 | 128.78 (-1.07%) | 128.41 | 127.00 - 131.80 | 1.197 times | Mon 23 March 2026 | 130.17 (1.89%) | 132.17 | 129.75 - 137.86 | 1.7641 times | Fri 20 March 2026 | 127.76 (-5.09%) | 134.01 | 127.27 - 135.60 | 0.7687 times | Thu 19 March 2026 | 134.61 (-1.2%) | 134.00 | 128.81 - 135.39 | 0.443 times | Tue 17 March 2026 | 136.25 (3.2%) | 133.42 | 133.05 - 136.94 | 0.8892 times | Mon 16 March 2026 | 132.03 (2.85%) | 130.06 | 129.37 - 133.25 | 0.9754 times | Fri 13 March 2026 | 128.37 (-2.27%) | 131.60 | 127.94 - 134.11 | 1.0878 times | Thu 12 March 2026 | 131.35 (-6.33%) | 137.00 | 130.70 - 138.30 | 1.2593 times | Wed 11 March 2026 | 140.23 (-2.24%) | 143.50 | 138.23 - 145.36 | 0.3376 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 123.23 and 135.81
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 132.87 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.03 (3.34%) | 132.17 | 127.00 - 139.58 | 1.0928 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.7346 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.3728 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.3337 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.3114 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.0991 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2273 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.9436 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.8842 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0006 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8173 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 112.07 and 146.96
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 140.30666666667 |
| Monthly Target 4 | 153.61 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.03 (-20.32%) | 159.60 | 127.00 - 161.89 | 0.8764 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8632 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9684 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0554 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.685 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7475 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2751 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.9933 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.0915 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4442 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0038 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 73.32 and 185.72
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 166.14333333333 |
| Yearly Target 4 | 205.29 |
| Yearly Target 5 | 278.54 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.03 (-26.3%) | 191.55 | 127.00 - 239.40 | 0.3762 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.8252 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1457 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.3094 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.3356 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7906 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2173 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 114, while middle bands are at 129 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 133.5 |
| 20 day DMA | 142.68 |
| 35 day DMA | 168 |
| 50 day DMA | 182.01 |
| 100 day DMA | 176.28 |
| 150 day DMA | 187.53 |
| 200 day DMA | 191.17 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.86 | 130.82 |
| 12 day EMA | 136.92 | 137.81 | 137.97 |
| 20 day EMA | 145.86 | 147.31 | 148.4 |
| 35 day EMA | 161.42 | 163.15 | 164.69 |
| 50 day EMA | 179.78 | 181.73 | 183.56 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.65 | 131.51 |
| 12 day SMA | 133.5 | 134.28 | 134.71 |
| 20 day SMA | 142.68 | 145.28 | 147.95 |
| 35 day SMA | 168 | 170.14 | 171.93 |
| 50 day SMA | 182.01 | 183.82 | 185.45 |
| 100 day SMA | 176.28 | 176.71 | 177.18 |
| 150 day SMA | 187.53 | 188.17 | 188.82 |
| 200 day SMA | 191.17 | 191.4 | 191.55 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
