ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 150.47 and 165.28

Intraday Target 1138.57
Intraday Target 2147.55
Intraday Target 3153.37666666667
Intraday Target 4162.36
Intraday Target 5168.19

Daily price and volume Rh

Date Closing Open Range Volume
Wed 24 June 2026 156.54 (10.44%) 146.49 144.39 - 159.20 1.1325 times
Tue 23 June 2026 141.74 (-3.39%) 144.18 140.50 - 146.94 0.685 times
Mon 22 June 2026 146.71 (-0.93%) 145.98 143.68 - 152.98 0.8339 times
Thu 18 June 2026 148.09 (9.15%) 138.29 137.25 - 148.47 1.0298 times
Wed 17 June 2026 135.67 (-7.65%) 146.42 135.56 - 152.19 0.9337 times
Tue 16 June 2026 146.91 (-0.82%) 148.67 146.87 - 152.75 0.8225 times
Mon 15 June 2026 148.12 (-3.21%) 153.88 147.69 - 162.75 0.7756 times
Fri 12 June 2026 153.04 (-4.21%) 159.32 147.00 - 163.56 1.9782 times
Thu 11 June 2026 159.77 (7.45%) 150.20 147.24 - 159.83 0.8758 times
Wed 10 June 2026 148.69 (-0.93%) 147.78 146.30 - 153.40 0.933 times
Tue 09 June 2026 150.09 (2.24%) 145.98 141.28 - 152.92 1.0977 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 148.52 and 167.22

Weekly Target 1133.38
Weekly Target 2144.96
Weekly Target 3152.08
Weekly Target 4163.66
Weekly Target 5170.78

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 24 June 2026 156.54 (5.71%) 145.98 140.50 - 159.20 0.6775 times
Thu 18 June 2026 148.09 (-3.23%) 153.88 135.56 - 162.75 0.9101 times
Fri 12 June 2026 153.04 (4.37%) 144.00 141.28 - 163.56 1.4689 times
Fri 05 June 2026 146.63 (-1.25%) 147.44 142.64 - 158.81 0.9226 times
Fri 29 May 2026 148.49 (8.9%) 138.00 136.18 - 151.82 0.8714 times
Fri 22 May 2026 136.35 (10.7%) 123.03 113.60 - 142.08 1.0983 times
Fri 15 May 2026 123.17 (-8.01%) 133.96 122.00 - 136.55 1.0317 times
Fri 08 May 2026 133.89 (3.02%) 129.59 120.09 - 135.98 0.9363 times
Fri 01 May 2026 129.97 (-5.48%) 136.86 129.55 - 139.82 0.953 times
Fri 24 April 2026 137.51 (-2.5%) 139.34 134.34 - 147.12 1.1302 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 1.4989 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 146.05 and 174.05

Monthly Target 1123.89
Monthly Target 2140.21
Monthly Target 3151.88666666667
Monthly Target 4168.21
Monthly Target 5179.89

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 24 June 2026 156.54 (5.42%) 147.44 135.56 - 163.56 0.7547 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.787 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.394 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1785 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.881 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0415 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.0912 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7367 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7641 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3713 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0395 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 64.87 and 197.97

Yearly Target 134.31
Yearly Target 295.43
Yearly Target 3167.41333333333
Yearly Target 4228.53
Yearly Target 5300.51

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 24 June 2026 156.54 (-12.62%) 191.55 106.30 - 239.40 0.754 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.736 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0877 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.2178 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.2449 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7494 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2101 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.42

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.3 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 145.75
12 day DMA 148.51
20 day DMA 149.06
35 day DMA 140.98
50 day DMA 138.88
100 day DMA 149.82
150 day DMA 160.42
200 day DMA 170.26

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.69144.77146.29
12 day EMA147.76146.16146.96
20 day EMA146.23145.14145.5
35 day EMA143142.2142.23
50 day EMA138.23137.48137.31

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.75143.82145.1
12 day SMA148.51147.69148.65
20 day SMA149.06148.16147.89
35 day SMA140.98140139.67
50 day SMA138.88138.27137.95
100 day SMA149.82150.3150.98
150 day SMA160.42160.45160.59
200 day SMA170.26170.62171.01

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top