ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 130.67 and 136.56

Intraday Target 1128.99
Intraday Target 2132.35
Intraday Target 3134.87666666667
Intraday Target 4138.24
Intraday Target 5140.77

Daily price and volume Rh

Date Closing Open Range Volume
Mon 26 October 2026 135.72 (-1.24%) 137.40 131.51 - 137.40 0.2716 times
Fri 23 October 2026 137.43 (-1.94%) 138.23 134.94 - 140.73 0.934 times
Thu 22 October 2026 140.15 (9.48%) 126.18 124.88 - 140.34 1.8545 times
Wed 21 October 2026 128.01 (6.86%) 122.00 120.20 - 128.53 1.1815 times
Tue 20 October 2026 119.79 (5.05%) 115.10 115.10 - 121.63 0.5123 times
Mon 19 October 2026 114.03 (0.92%) 112.99 111.75 - 115.99 0.6896 times
Fri 16 October 2026 112.99 (-4.14%) 119.00 112.32 - 120.33 0.9328 times
Thu 15 October 2026 117.87 (6.2%) 112.98 112.98 - 118.59 1.403 times
Wed 14 October 2026 110.99 (-4.22%) 113.17 107.64 - 113.90 1.5559 times
Tue 13 October 2026 115.88 (-0.75%) 118.17 114.69 - 120.14 0.6647 times
Mon 12 October 2026 116.76 (-0.2%) 116.25 113.52 - 119.72 0.8545 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 130.67 and 136.56

Weekly Target 1128.99
Weekly Target 2132.35
Weekly Target 3134.87666666667
Weekly Target 4138.24
Weekly Target 5140.77

Weekly price and volumes for Rh

Date Closing Open Range Volume
Mon 26 October 2026 135.72 (-1.24%) 137.40 131.51 - 137.40 0.0637 times
Fri 23 October 2026 137.43 (21.63%) 112.99 111.75 - 140.73 1.2136 times
Fri 16 October 2026 112.99 (-3.42%) 116.25 107.64 - 120.33 1.2697 times
Fri 09 October 2026 116.99 (-2.88%) 120.60 111.60 - 121.39 1.1026 times
Fri 02 October 2026 120.46 (-2.98%) 122.75 118.36 - 125.00 0.9841 times
Fri 25 September 2026 124.16 (-1.88%) 127.94 120.36 - 134.66 0.9233 times
Fri 18 September 2026 126.54 (-5.62%) 131.40 124.41 - 139.93 1.0876 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.5332 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.729 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.0932 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8026 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 121.68 and 154.77

Monthly Target 194.94
Monthly Target 2115.33
Monthly Target 3128.03
Monthly Target 4148.42
Monthly Target 5161.12

Monthly price and volumes Rh

Date Closing Open Range Volume
Mon 26 October 2026 135.72 (11.47%) 121.61 107.64 - 140.73 0.7927 times
Wed 30 September 2026 121.75 (-18.37%) 145.79 118.89 - 153.83 0.9132 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.7593 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.7879 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9789 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8594 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5223 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2869 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9621 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1373 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1916 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 54.46 and 187.56

Yearly Target 127.37
Yearly Target 281.55
Yearly Target 3160.47333333333
Yearly Target 4214.65
Yearly Target 5293.57

Yearly price and volumes Rh

Date Closing Open Range Volume
Mon 26 October 2026 135.72 (-24.24%) 191.55 106.30 - 239.40 1.0834 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6445 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0303 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1536 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.1792 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7099 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.199 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 105, while middle bands are at 113 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 132.22
12 day DMA 122.22
20 day DMA 120.76
35 day DMA 124.4
50 day DMA 132.88
100 day DMA 150.33
150 day DMA 144.34
200 day DMA 155.12

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16130.38126.85
12 day EMA126.11124.36121.98
20 day EMA125.17124.06122.65
35 day EMA130.09129.76129.31
50 day EMA136.84136.89136.87

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.22127.88122.99
12 day SMA122.22120.38118.53
20 day SMA120.76120.08119.41
35 day SMA124.4124.75125.01
50 day SMA132.88133.8134.64
100 day SMA150.33150.5150.69
150 day SMA144.34144.3144.24
200 day SMA155.12155.47155.83

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top