ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 13.44 and 13.6

Intraday Target 113.31
Intraday Target 213.4
Intraday Target 313.466666666667
Intraday Target 413.56
Intraday Target 513.63

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 02 April 2026 13.50 (-0.52%) 13.42 13.37 - 13.53 0.9738 times
Wed 01 April 2026 13.57 (1.57%) 13.48 13.44 - 13.62 0.3392 times
Tue 31 March 2026 13.36 (2.77%) 13.24 13.07 - 13.39 1.6304 times
Mon 30 March 2026 13.00 (-0.69%) 13.15 12.96 - 13.18 1.4553 times
Fri 27 March 2026 13.09 (-1.21%) 13.19 13.05 - 13.19 1.3459 times
Thu 26 March 2026 13.25 (-2.14%) 13.41 13.25 - 13.41 0.383 times
Wed 25 March 2026 13.54 (1.35%) 13.42 13.42 - 13.62 0.1532 times
Tue 24 March 2026 13.36 (0%) 13.24 13.24 - 13.36 0.1094 times
Mon 23 March 2026 13.36 (0.53%) 13.56 13.18 - 13.66 2.0133 times
Fri 20 March 2026 13.29 (-1.41%) 13.33 13.27 - 13.41 1.5965 times
Thu 19 March 2026 13.48 (-1.39%) 13.44 13.37 - 13.54 1.871 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.23 and 13.89

Weekly Target 112.7
Weekly Target 213.1
Weekly Target 313.36
Weekly Target 413.76
Weekly Target 514.02

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.4842 times
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.4409 times
Fri 20 March 2026 13.29 (-3.06%) 13.96 13.27 - 14.02 0.8876 times
Fri 13 March 2026 13.71 (-2%) 13.84 13.69 - 14.14 0.9227 times
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 1.1937 times
Fri 27 February 2026 14.43 (-0.21%) 14.45 14.39 - 14.62 1.1166 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.9371 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.253 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.7948 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.9694 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 2.1176 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.44 and 13.69

Monthly Target 113.25
Monthly Target 213.37
Monthly Target 313.496666666667
Monthly Target 413.62
Monthly Target 513.75

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 02 April 2026 13.50 (1.05%) 13.48 13.37 - 13.62 0.0293 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7671 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.2305 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9735 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.356 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4363 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6158 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9485 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5703 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0726 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6724 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.22 and 15.28

Yearly Target 111.75
Yearly Target 212.62
Yearly Target 313.806666666667
Yearly Target 414.68
Yearly Target 515.87

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Thu 02 April 2026 13.50 (2.97%) 13.15 12.93 - 14.99 0.4907 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 1.3081 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.9466 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.9436 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.949 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.0806 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.2814 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.37
20 day DMA 13.59
35 day DMA 13.94
50 day DMA 14.02
100 day DMA 13.45
150 day DMA 13.26
200 day DMA 13

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3613.25
12 day EMA13.4413.4313.41
20 day EMA13.5913.613.6
35 day EMA13.7513.7613.77
50 day EMA13.9213.9413.96

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2513.25
12 day SMA13.3713.413.41
20 day SMA13.5913.6313.67
35 day SMA13.9413.9713.99
50 day SMA14.0214.0314.03
100 day SMA13.4513.4413.43
150 day SMA13.2613.2613.25
200 day SMA1312.9912.98

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top