ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 13.86 and 14.11

Intraday Target 113.82
Intraday Target 213.9
Intraday Target 314.066666666667
Intraday Target 414.15
Intraday Target 514.32

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (-1.48%) 14.23 13.98 - 14.23 2.3618 times
Thu 05 March 2026 14.20 (-1.18%) 14.30 14.11 - 14.37 0.5005 times
Wed 04 March 2026 14.37 (0.98%) 14.25 14.10 - 14.39 0.2763 times
Tue 03 March 2026 14.23 (-1.52%) 14.28 14.02 - 14.28 1.0323 times
Mon 02 March 2026 14.45 (0.14%) 14.30 14.30 - 14.65 0.9958 times
Fri 27 February 2026 14.43 (-0.21%) 14.49 14.43 - 14.55 2.0334 times
Thu 26 February 2026 14.46 (-0.96%) 14.51 14.41 - 14.53 0.5527 times
Wed 25 February 2026 14.60 (0.48%) 14.61 14.53 - 14.62 0.146 times
Tue 24 February 2026 14.53 (0.83%) 14.40 14.40 - 14.60 0.1408 times
Mon 23 February 2026 14.41 (-0.35%) 14.45 14.39 - 14.49 1.9604 times
Fri 20 February 2026 14.46 (0.91%) 14.55 14.40 - 14.55 0.3233 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.65 and 14.32

Weekly Target 113.54
Weekly Target 213.76
Weekly Target 314.206666666667
Weekly Target 414.43
Weekly Target 514.88

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 0.7095 times
Fri 27 February 2026 14.43 (-0.21%) 14.45 14.39 - 14.62 0.6637 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.557 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.1503 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.0667 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.1705 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.2586 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4517 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.2809 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.691 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.6515 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.65 and 14.32

Monthly Target 113.54
Monthly Target 213.76
Monthly Target 314.206666666667
Monthly Target 414.43
Monthly Target 514.88

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 0.2391 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.2162 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9504 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3402 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4196 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6086 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9375 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5637 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0601 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6646 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.8057 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.46 and 15.52

Yearly Target 111.91
Yearly Target 212.95
Yearly Target 313.97
Yearly Target 415.01
Yearly Target 516.03

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (6.71%) 13.15 12.93 - 14.99 0.4269 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 1.3209 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.9559 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.9528 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.9583 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.0912 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.294 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royce Global RGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Royce Global RGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.37
20 day DMA 14.38
35 day DMA 14.25
50 day DMA 13.96
100 day DMA 13.33
150 day DMA 13.12
200 day DMA 12.81

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3214.38
12 day EMA14.314.3614.39
20 day EMA14.2914.3214.33
35 day EMA14.1114.1214.11
50 day EMA13.8913.8913.88

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3414.39
12 day SMA14.3714.414.42
20 day SMA14.3814.414.38
35 day SMA14.2514.2414.22
50 day SMA13.9613.9413.92
100 day SMA13.3313.3113.3
150 day SMA13.1213.1113.1
200 day SMA12.8112.812.78

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top