ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14.73 and 14.94

Intraday Target 114.56
Intraday Target 214.68
Intraday Target 314.766666666667
Intraday Target 414.89
Intraday Target 514.98

Daily price and volume Royce Global

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (1.16%) 14.65 14.64 - 14.85 0.6085 times
Mon 20 July 2026 14.64 (-0.41%) 14.65 14.57 - 14.86 1.1116 times
Fri 17 July 2026 14.70 (0.62%) 14.57 14.55 - 14.88 0.9887 times
Thu 16 July 2026 14.61 (-0.41%) 14.55 14.52 - 14.85 2.5567 times
Wed 15 July 2026 14.67 (0.55%) 14.64 14.57 - 14.87 1.5621 times
Tue 14 July 2026 14.59 (1.46%) 14.54 14.47 - 14.81 0.6904 times
Mon 13 July 2026 14.38 (-1.51%) 14.50 14.37 - 14.50 0.4856 times
Fri 10 July 2026 14.60 (-0.21%) 14.46 14.43 - 14.78 1.0776 times
Thu 09 July 2026 14.63 (1.95%) 14.65 14.44 - 14.65 0.6316 times
Wed 08 July 2026 14.35 (-0.9%) 14.35 14.35 - 14.58 0.2873 times
Tue 07 July 2026 14.48 (-0.82%) 14.65 14.44 - 14.65 1.0882 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.69 and 14.98

Weekly Target 114.46
Weekly Target 214.63
Weekly Target 314.746666666667
Weekly Target 414.92
Weekly Target 515.04

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (0.75%) 14.65 14.57 - 14.86 0.4149 times
Fri 17 July 2026 14.70 (0.68%) 14.50 14.37 - 14.88 1.5158 times
Fri 10 July 2026 14.60 (1.32%) 14.42 14.35 - 14.78 0.8768 times
Thu 02 July 2026 14.41 (1.77%) 14.26 14.05 - 14.59 1.1319 times
Fri 26 June 2026 14.16 (-2.01%) 14.49 14.02 - 14.49 1.6372 times
Thu 18 June 2026 14.45 (0%) 14.67 14.38 - 14.89 1.211 times
Fri 12 June 2026 14.45 (3.07%) 14.25 13.98 - 14.51 1.2787 times
Fri 05 June 2026 14.02 (-3.24%) 14.48 14.02 - 14.55 0.7763 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.3246 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.8327 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.2223 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 14.53 and 15.16

Monthly Target 114.02
Monthly Target 214.41
Monthly Target 314.646666666667
Monthly Target 415.04
Monthly Target 515.28

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (4.08%) 14.25 14.25 - 14.88 0.5345 times
Tue 30 June 2026 14.23 (-1.79%) 14.48 13.98 - 14.89 0.9564 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5511 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9219 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7477 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1494 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9235 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2279 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5876 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9245 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.87 and 15.93

Yearly Target 112.18
Yearly Target 213.5
Yearly Target 314.243333333333
Yearly Target 415.56
Yearly Target 516.3

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (12.97%) 13.15 12.93 - 14.99 0.8252 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 1.2297 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.8933 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.8887 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.8873 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.0374 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.2384 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.59
20 day DMA 14.44
35 day DMA 14.4
50 day DMA 14.37
100 day DMA 14.21
150 day DMA 14.03
200 day DMA 13.71

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6314.62
12 day EMA14.5914.5514.53
20 day EMA14.5214.4914.47
35 day EMA14.4514.4314.42
50 day EMA14.414.3814.37

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6414.59
12 day SMA14.5914.5614.54
20 day SMA14.4414.4214.41
35 day SMA14.414.3914.38
50 day SMA14.3714.3614.36
100 day SMA14.2114.214.2
150 day SMA14.0314.0214.01
200 day SMA13.7113.713.69

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top