RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.05 and 23.32
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.53 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.68 (5.64%) | 21.41 | 21.41 - 22.68 | 1.5504 times | Wed 22 April 2026 | 21.47 (1.27%) | 21.20 | 21.20 - 22.05 | 0.7641 times | Tue 21 April 2026 | 21.20 (-3.11%) | 22.03 | 21.20 - 22.03 | 1.5615 times | Mon 20 April 2026 | 21.88 (-2.76%) | 22.39 | 21.88 - 22.70 | 1.3068 times | Fri 17 April 2026 | 22.50 (-1.7%) | 22.64 | 21.99 - 22.82 | 0.9413 times | Thu 16 April 2026 | 22.89 (1.96%) | 22.32 | 22.16 - 22.96 | 1.2846 times | Wed 15 April 2026 | 22.45 (-2.35%) | 22.78 | 22.39 - 22.78 | 0.8527 times | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.598 times | Mon 13 April 2026 | 23.44 (1.17%) | 23.35 | 22.68 - 23.89 | 0.6534 times | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.4873 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.6944 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.94 and 23.44
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.68 (0.8%) | 22.39 | 21.20 - 22.70 | 0.9934 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.83 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6429 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7535 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.7875 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7686 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7238 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.384 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.2269 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.8894 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1316 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.94 and 24.74
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.68 (2.86%) | 21.99 | 21.20 - 24.00 | 0.6995 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7406 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7906 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9414 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9635 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6983 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.865 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2187 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4284 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.654 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.297 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.62 and 25.07
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.68 (6.48%) | 21.28 | 20.55 - 24.00 | 0.2444 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.978 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0093 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2534 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6787 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6225 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2137 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.85 | 22.04 |
| 12 day EMA | 22.25 | 22.17 | 22.3 |
| 20 day EMA | 22.23 | 22.18 | 22.26 |
| 35 day EMA | 22.16 | 22.13 | 22.17 |
| 50 day EMA | 21.98 | 21.95 | 21.97 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.99 | 22.18 |
| 12 day SMA | 22.67 | 22.58 | 22.59 |
| 20 day SMA | 22.25 | 22.17 | 22.18 |
| 35 day SMA | 22.11 | 22.1 | 22.11 |
| 50 day SMA | 21.96 | 21.94 | 21.95 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 21.84 | 21.84 | 21.84 |
| 200 day SMA | 21.81 | 21.81 | 21.82 |


