Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.45 and 21.85
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.16 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.69 (-0.96%) | 21.81 | 21.60 - 22.00 | 0.8069 times | Thu 12 March 2026 | 21.90 (-1.35%) | 21.82 | 21.64 - 22.41 | 0.6618 times | Wed 11 March 2026 | 22.20 (-2.37%) | 22.32 | 21.93 - 22.45 | 0.825 times | Mon 09 March 2026 | 22.74 (1.07%) | 22.30 | 22.20 - 22.74 | 0.7978 times | Fri 06 March 2026 | 22.50 (-0.75%) | 22.29 | 22.04 - 22.62 | 1.3871 times | Thu 05 March 2026 | 22.67 (0%) | 22.67 | 22.48 - 22.88 | 1.9402 times | Wed 04 March 2026 | 22.67 (1.48%) | 21.89 | 21.89 - 22.75 | 1.0154 times | Tue 03 March 2026 | 22.34 (1.04%) | 21.91 | 21.91 - 22.65 | 0.9338 times | Mon 02 March 2026 | 22.11 (0.23%) | 21.91 | 21.91 - 22.34 | 0.6346 times | Fri 27 February 2026 | 22.06 (-0.9%) | 21.99 | 21.99 - 22.45 | 0.9973 times | Thu 26 February 2026 | 22.26 (2.11%) | 21.92 | 21.71 - 22.45 | 1.0245 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.08 and 22.22
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7378 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.4106 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.2505 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9065 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1341 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.8698 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.2505 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 1.0904 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.9347 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.415 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.5989 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.01 and 22.29
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.69 (-1.68%) | 21.91 | 21.60 - 22.88 | 0.3759 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7719 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9192 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9408 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6818 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8445 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1899 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3947 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6149 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2663 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7432 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.12 and 23.74
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.69 (1.83%) | 21.28 | 20.55 - 23.17 | 0.165 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9894 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0211 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2799 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6867 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6416 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2162 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.25 | 22.42 |
| 12 day EMA | 22.1 | 22.18 | 22.23 |
| 20 day EMA | 22.01 | 22.04 | 22.06 |
| 35 day EMA | 21.84 | 21.85 | 21.85 |
| 50 day EMA | 21.71 | 21.71 | 21.7 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.4 | 22.56 |
| 12 day SMA | 22.25 | 22.21 | 22.14 |
| 20 day SMA | 21.91 | 21.91 | 21.89 |
| 35 day SMA | 21.82 | 21.81 | 21.81 |
| 50 day SMA | 21.65 | 21.64 | 21.64 |
| 100 day SMA | 21.74 | 21.73 | 21.73 |
| 150 day SMA | 21.86 | 21.85 | 21.85 |
| 200 day SMA | 21.72 | 21.71 | 21.71 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
