RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.61 and 22.09
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.24 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.64 (-0.73%) | 21.61 | 21.58 - 22.06 | 1.187 times | Fri 02 October 2026 | 21.80 (0.97%) | 21.52 | 21.33 - 21.83 | 0.7991 times | Thu 01 October 2026 | 21.59 (1.5%) | 21.47 | 20.94 - 21.60 | 0.8223 times | Wed 30 September 2026 | 21.27 (-1.21%) | 21.65 | 20.93 - 21.71 | 1.0085 times | Tue 29 September 2026 | 21.53 (-0.32%) | 21.68 | 21.40 - 21.68 | 0.5431 times | Mon 28 September 2026 | 21.60 (1.5%) | 21.09 | 21.09 - 21.60 | 0.9542 times | Fri 25 September 2026 | 21.28 (2.41%) | 20.77 | 20.72 - 21.51 | 1.3189 times | Thu 24 September 2026 | 20.78 (0.63%) | 20.88 | 20.74 - 20.92 | 0.8068 times | Wed 23 September 2026 | 20.65 (-2.32%) | 21.16 | 20.60 - 21.19 | 1.5438 times | Tue 22 September 2026 | 21.14 (-0.84%) | 21.35 | 21.05 - 21.43 | 1.0163 times | Mon 21 September 2026 | 21.32 (-0.23%) | 21.12 | 21.12 - 21.67 | 0.9077 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.61 and 22.09
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.64 (-0.73%) | 21.61 | 21.58 - 22.06 | 0.2296 times | Fri 02 October 2026 | 21.80 (2.44%) | 21.09 | 20.93 - 21.83 | 0.7984 times | Fri 25 September 2026 | 21.28 (-0.42%) | 21.12 | 20.60 - 21.67 | 1.0821 times | Fri 18 September 2026 | 21.37 (0.23%) | 21.57 | 21.06 - 21.90 | 1.2457 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.6934 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.9215 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0071 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.2817 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.2967 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.4438 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.0716 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.29 and 22.41
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.64 (1.74%) | 21.47 | 20.94 - 22.06 | 0.1535 times | Wed 30 September 2026 | 21.27 (-0.65%) | 21.37 | 20.60 - 22.07 | 1.206 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.466 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.1812 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.4278 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9435 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.944 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.81 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8384 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0296 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0538 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.1 and 28.54
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 23.393333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.64 (1.6%) | 21.28 | 20.55 - 27.99 | 0.673 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9169 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9467 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1181 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6102 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5309 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.54 | 21.41 |
| 12 day EMA | 21.47 | 21.44 | 21.37 |
| 20 day EMA | 21.49 | 21.47 | 21.43 |
| 35 day EMA | 21.58 | 21.58 | 21.57 |
| 50 day EMA | 21.74 | 21.74 | 21.74 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.56 | 21.45 |
| 12 day SMA | 21.33 | 21.33 | 21.3 |
| 20 day SMA | 21.38 | 21.4 | 21.4 |
| 35 day SMA | 21.55 | 21.55 | 21.55 |
| 50 day SMA | 21.64 | 21.65 | 21.65 |
| 100 day SMA | 22.61 | 22.63 | 22.65 |
| 150 day SMA | 22.51 | 22.52 | 22.52 |
| 200 day SMA | 22.31 | 22.32 | 22.32 |


