Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.09 and 22.82
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.42 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.45 (-1.62%) | 22.78 | 22.45 - 23.18 | 0.5714 times | Fri 23 October 2026 | 22.82 (-1%) | 22.78 | 22.29 - 23.24 | 1.8667 times | Thu 22 October 2026 | 23.05 (4.3%) | 22.09 | 22.09 - 23.05 | 0.9714 times | Wed 21 October 2026 | 22.10 (-2.51%) | 22.64 | 21.93 - 23.25 | 1.3143 times | Tue 20 October 2026 | 22.67 (0.31%) | 22.59 | 22.59 - 23.25 | 0.7238 times | Mon 19 October 2026 | 22.60 (-0.13%) | 22.56 | 22.35 - 22.71 | 0.4571 times | Fri 16 October 2026 | 22.63 (-1.09%) | 22.76 | 22.59 - 23.00 | 0.6857 times | Thu 15 October 2026 | 22.88 (-0.56%) | 23.15 | 22.54 - 23.15 | 0.9619 times | Wed 14 October 2026 | 23.01 (1.23%) | 22.66 | 22.35 - 23.15 | 1.2571 times | Tue 13 October 2026 | 22.73 (0.53%) | 22.66 | 22.25 - 22.86 | 1.1905 times | Mon 12 October 2026 | 22.61 (1.44%) | 22.39 | 22.14 - 22.78 | 0.8952 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.09 and 22.82
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.45 (-1.62%) | 22.78 | 22.45 - 23.18 | 0.1035 times | Fri 23 October 2026 | 22.82 (0.84%) | 22.56 | 21.93 - 23.25 | 0.966 times | Fri 16 October 2026 | 22.63 (1.53%) | 22.39 | 22.14 - 23.15 | 0.9039 times | Fri 09 October 2026 | 22.29 (2.25%) | 21.61 | 21.20 - 23.15 | 1.4197 times | Fri 02 October 2026 | 21.80 (2.44%) | 21.09 | 20.93 - 21.83 | 0.9177 times | Fri 25 September 2026 | 21.28 (-0.42%) | 21.12 | 20.60 - 21.67 | 1.2437 times | Fri 18 September 2026 | 21.37 (0.23%) | 21.57 | 21.06 - 21.90 | 1.4318 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.797 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 1.0592 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.1575 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.4732 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.7 and 24.01
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.45 (5.55%) | 21.47 | 20.94 - 23.25 | 0.8568 times | Wed 30 September 2026 | 21.27 (-0.65%) | 21.37 | 20.60 - 22.07 | 1.1199 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.3613 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.0968 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3258 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.8761 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.8765 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7521 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7785 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9561 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9785 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.5 and 28.94
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 23.663333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.45 (5.4%) | 21.28 | 20.55 - 27.99 | 0.7194 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9102 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9398 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1025 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6057 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5197 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2026 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.71 | 22.66 |
| 12 day EMA | 22.52 | 22.53 | 22.48 |
| 20 day EMA | 22.34 | 22.33 | 22.28 |
| 35 day EMA | 22.15 | 22.13 | 22.09 |
| 50 day EMA | 21.9 | 21.88 | 21.84 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.65 | 22.61 |
| 12 day SMA | 22.65 | 22.67 | 22.58 |
| 20 day SMA | 22.28 | 22.24 | 22.16 |
| 35 day SMA | 21.87 | 21.86 | 21.83 |
| 50 day SMA | 21.84 | 21.83 | 21.8 |
| 100 day SMA | 22.56 | 22.56 | 22.56 |
| 150 day SMA | 22.56 | 22.56 | 22.55 |
| 200 day SMA | 22.34 | 22.33 | 22.32 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
