ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.14 and 22.67

Intraday Target 121.74
Intraday Target 222.01
Intraday Target 322.273333333333
Intraday Target 422.54
Intraday Target 522.8

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 03 June 2026 22.27 (-2.84%) 22.02 22.01 - 22.54 1.4485 times
Tue 02 June 2026 22.92 (0.09%) 23.44 22.44 - 23.44 0.5579 times
Mon 01 June 2026 22.90 (-0.65%) 23.20 22.90 - 23.21 0.7189 times
Fri 29 May 2026 23.05 (0.35%) 23.10 22.63 - 23.30 0.8906 times
Thu 28 May 2026 22.97 (-0.69%) 23.15 22.50 - 23.29 0.8476 times
Wed 27 May 2026 23.13 (1.45%) 22.51 22.51 - 23.45 0.9657 times
Tue 26 May 2026 22.80 (1.33%) 22.42 22.30 - 22.93 1.1588 times
Fri 22 May 2026 22.50 (-1.27%) 23.03 22.00 - 23.03 0.794 times
Thu 21 May 2026 22.79 (-2.52%) 23.17 22.00 - 23.35 1.5987 times
Wed 20 May 2026 23.38 (0.73%) 22.97 22.80 - 23.67 1.0193 times
Tue 19 May 2026 23.21 (2.84%) 22.29 22.29 - 23.99 1.4163 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.43 and 22.86

Weekly Target 121.14
Weekly Target 221.71
Weekly Target 322.573333333333
Weekly Target 423.14
Weekly Target 524

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 03 June 2026 22.27 (-3.38%) 23.20 22.01 - 23.44 0.5195 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.7363 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 1.1168 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.8591 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.3091 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.2436 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1066 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.7998 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.5831 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7261 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.7588 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.43 and 22.86

Monthly Target 121.14
Monthly Target 221.71
Monthly Target 322.573333333333
Monthly Target 423.14
Monthly Target 524

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 03 June 2026 22.27 (-3.38%) 23.20 22.01 - 23.44 0.1235 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0822 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0826 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.929 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9615 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.1809 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.2086 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8759 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 1.0271 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.5286 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.7616 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.41 and 25.36

Yearly Target 118.49
Yearly Target 220.38
Yearly Target 322.44
Yearly Target 424.33
Yearly Target 526.39

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 03 June 2026 22.27 (4.55%) 21.28 20.55 - 24.50 0.3315 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9664 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9978 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2324 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6432 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6136 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2151 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.87
20 day DMA 22.95
35 day DMA 22.73
50 day DMA 22.56
100 day DMA 22.11
150 day DMA 22.01
200 day DMA 22.02

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9422.95
12 day EMA22.8322.9322.93
20 day EMA22.8222.8822.88
35 day EMA22.6822.722.69
50 day EMA22.522.5122.49

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.9922.97
12 day SMA22.8722.8622.88
20 day SMA22.952323
35 day SMA22.7322.7522.77
50 day SMA22.5622.5622.52
100 day SMA22.1122.122.08
150 day SMA22.0122.0122
200 day SMA22.0222.0322.02

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top