Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.97 and 23.29
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.56 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.13 (-0.47%) | 23.23 | 23.13 - 23.45 | 0.383 times | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.7574 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.5021 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.7064 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.1404 times | Thu 07 May 2026 | 23.65 (4.28%) | 24.38 | 22.27 - 24.38 | 1.183 times | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.783 times | Tue 05 May 2026 | 23.24 (1.71%) | 23.33 | 22.69 - 23.42 | 0.9702 times | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 1.3702 times | Fri 01 May 2026 | 24.40 (7.35%) | 22.92 | 22.63 - 24.45 | 2.2043 times | Thu 30 April 2026 | 22.73 (2.57%) | 22.05 | 21.90 - 22.79 | 1.3362 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.66 and 23.42
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.13 (-0.3%) | 23.47 | 22.94 - 23.70 | 0.5924 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.3737 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.305 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1612 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8392 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6613 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7619 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.7963 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7772 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7319 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.3994 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.7 and 24.93
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.13 (1.76%) | 22.92 | 22.27 - 24.50 | 0.5136 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9729 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8349 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8641 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0612 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0862 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7872 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.923 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3738 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5831 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8645 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.84 and 25.79
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.13 (8.59%) | 21.28 | 20.55 - 24.50 | 0.2939 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9719 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0035 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.245 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6468 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6227 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2163 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.24 | 23.24 |
| 12 day EMA | 23.05 | 23.04 | 23 |
| 20 day EMA | 22.89 | 22.86 | 22.82 |
| 35 day EMA | 22.61 | 22.58 | 22.54 |
| 50 day EMA | 22.41 | 22.38 | 22.35 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.32 | 23.21 |
| 12 day SMA | 23.15 | 23.07 | 22.96 |
| 20 day SMA | 22.68 | 22.67 | 22.63 |
| 35 day SMA | 22.54 | 22.48 | 22.44 |
| 50 day SMA | 22.36 | 22.34 | 22.31 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.91 | 21.9 | 21.89 |
| 200 day SMA | 21.9 | 21.89 | 21.88 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
