Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 23.38 and 24.21
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.82 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (0.72%) | 23.79 | 23.67 - 24.50 | 0.7796 times | Fri 26 June 2026 | 23.62 (-4.14%) | 24.68 | 23.61 - 25.18 | 4.429 times | Thu 25 June 2026 | 24.64 (-1.56%) | 25.03 | 24.42 - 25.22 | 0.2613 times | Wed 24 June 2026 | 25.03 (2.41%) | 24.49 | 24.38 - 26.63 | 1.4412 times | Tue 23 June 2026 | 24.44 (1.5%) | 24.33 | 24.02 - 24.50 | 0.3245 times | Mon 22 June 2026 | 24.08 (-1.63%) | 24.35 | 23.95 - 24.35 | 0.5268 times | Thu 18 June 2026 | 24.48 (2.9%) | 24.42 | 23.82 - 24.50 | 1.083 times | Wed 17 June 2026 | 23.79 (-0.75%) | 24.07 | 23.79 - 24.41 | 0.4383 times | Tue 16 June 2026 | 23.97 (-0.95%) | 24.47 | 23.97 - 24.50 | 0.4467 times | Mon 15 June 2026 | 24.20 (1.09%) | 24.03 | 23.58 - 24.20 | 0.2697 times | Fri 12 June 2026 | 23.94 (1.18%) | 23.88 | 23.50 - 24.00 | 0.3624 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 23.38 and 24.21
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (0.72%) | 23.79 | 23.67 - 24.50 | 0.3161 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.8315 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.9074 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.8544 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.6921 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.6152 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.933 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.7177 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.0936 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.039 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 0.9245 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.9 and 27.52
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (3.21%) | 23.20 | 22.01 - 26.63 | 1.3899 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9434 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9438 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8099 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8382 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0295 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0536 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7636 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8954 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3326 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5357 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.17 and 28.25
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (11.69%) | 21.28 | 20.55 - 26.63 | 0.417 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.954 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.985 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2038 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6349 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5929 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2124 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.22 | 24.52 |
| 12 day EMA | 23.99 | 24.03 | 24.11 |
| 20 day EMA | 23.77 | 23.77 | 23.79 |
| 35 day EMA | 23.49 | 23.47 | 23.46 |
| 50 day EMA | 23.2 | 23.18 | 23.16 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.36 | 24.53 |
| 12 day SMA | 24.14 | 24.13 | 24.11 |
| 20 day SMA | 23.63 | 23.59 | 23.56 |
| 35 day SMA | 23.35 | 23.34 | 23.32 |
| 50 day SMA | 23.1 | 23.08 | 23.06 |
| 100 day SMA | 22.55 | 22.53 | 22.51 |
| 150 day SMA | 22.31 | 22.3 | 22.28 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
