RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.17 and 21.55
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.85 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (-1.15%) | 21.62 | 21.31 - 21.69 | 0.7465 times | Fri 28 August 2026 | 21.66 (-0.82%) | 21.83 | 21.62 - 21.89 | 0.8873 times | Thu 27 August 2026 | 21.84 (-0.68%) | 21.69 | 21.69 - 21.88 | 0.5282 times | Wed 26 August 2026 | 21.99 (0.23%) | 22.39 | 21.78 - 22.39 | 1 times | Tue 25 August 2026 | 21.94 (-0.95%) | 22.05 | 21.61 - 22.35 | 1.2887 times | Mon 24 August 2026 | 22.15 (0.59%) | 22.08 | 21.98 - 22.28 | 1.0211 times | Fri 21 August 2026 | 22.02 (-0.23%) | 22.11 | 21.57 - 22.12 | 1.3803 times | Thu 20 August 2026 | 22.07 (0.96%) | 21.84 | 21.50 - 22.38 | 0.9718 times | Wed 19 August 2026 | 21.86 (1.34%) | 21.72 | 21.54 - 21.93 | 1.338 times | Tue 18 August 2026 | 21.57 (1.36%) | 21.27 | 21.27 - 21.83 | 0.838 times | Mon 17 August 2026 | 21.28 (-1.21%) | 21.74 | 21.25 - 21.74 | 1.4859 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.17 and 21.55
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (-1.15%) | 21.62 | 21.31 - 21.69 | 0.1627 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0297 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.3106 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.3259 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.4763 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.0957 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.2139 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.3013 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.3934 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.6906 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.5428 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.54 and 21.98
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.4018 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.1294 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3653 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9022 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9026 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7745 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8017 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9845 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0076 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7303 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8563 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.98 and 28.42
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (0.52%) | 21.28 | 20.55 - 27.99 | 0.5892 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9291 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9593 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1461 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6183 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5512 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2068 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.83 | 21.92 |
| 12 day EMA | 21.79 | 21.86 | 21.9 |
| 20 day EMA | 21.93 | 21.99 | 22.02 |
| 35 day EMA | 22.37 | 22.43 | 22.48 |
| 50 day EMA | 22.88 | 22.94 | 22.99 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.92 | 21.99 |
| 12 day SMA | 21.78 | 21.8 | 21.8 |
| 20 day SMA | 21.76 | 21.77 | 21.76 |
| 35 day SMA | 22.37 | 22.46 | 22.53 |
| 50 day SMA | 22.9 | 22.96 | 23 |
| 100 day SMA | 22.93 | 22.95 | 22.95 |
| 150 day SMA | 22.54 | 22.54 | 22.55 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |


