RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.75 and 24.45
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 23.163333333333 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.86 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (2.84%) | 22.29 | 22.29 - 23.99 | 1.3031 times | Mon 18 May 2026 | 22.57 (1.9%) | 22.34 | 22.34 - 23.04 | 0.9477 times | Fri 15 May 2026 | 22.15 (-4.24%) | 22.87 | 22.04 - 23.49 | 1.4215 times | Thu 14 May 2026 | 23.13 (-0.47%) | 23.23 | 23.13 - 23.45 | 0.4442 times | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.8786 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.5824 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.8193 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.3228 times | Thu 07 May 2026 | 23.65 (4.28%) | 24.38 | 22.27 - 24.38 | 1.3722 times | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.9082 times | Tue 05 May 2026 | 23.24 (1.71%) | 23.33 | 22.69 - 23.42 | 1.1254 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.75 and 24.45
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (4.79%) | 22.34 | 22.29 - 23.99 | 0.4861 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.8955 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.3646 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.2963 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1535 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8337 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6503 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7569 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.791 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7721 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7271 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.63 and 25.09
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (2.11%) | 22.92 | 22.04 - 24.50 | 0.6654 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9574 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8215 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8503 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0443 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0688 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7746 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9083 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3518 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5578 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8347 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.88 and 25.83
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (8.97%) | 21.28 | 20.55 - 24.50 | 0.3047 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9703 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0018 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2414 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6457 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6201 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.216 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.76 | 22.85 |
| 12 day EMA | 22.91 | 22.86 | 22.91 |
| 20 day EMA | 22.84 | 22.8 | 22.82 |
| 35 day EMA | 22.63 | 22.6 | 22.6 |
| 50 day EMA | 22.41 | 22.38 | 22.37 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.91 | 23 |
| 12 day SMA | 23.04 | 23.13 | 23.15 |
| 20 day SMA | 22.8 | 22.7 | 22.67 |
| 35 day SMA | 22.65 | 22.61 | 22.57 |
| 50 day SMA | 22.36 | 22.35 | 22.35 |
| 100 day SMA | 21.99 | 21.99 | 22 |
| 150 day SMA | 21.92 | 21.92 | 21.91 |
| 200 day SMA | 21.93 | 21.92 | 21.91 |


