ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 23.89 and 24.51

Intraday Target 123.37
Intraday Target 223.79
Intraday Target 323.993333333333
Intraday Target 424.41
Intraday Target 524.61

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 15 June 2026 24.20 (1.09%) 24.03 23.58 - 24.20 0.7095 times
Fri 12 June 2026 23.94 (1.18%) 23.88 23.50 - 24.00 0.9534 times
Thu 11 June 2026 23.66 (-0.29%) 23.73 23.01 - 23.83 0.8093 times
Wed 10 June 2026 23.73 (1.71%) 23.48 23.36 - 23.73 1.541 times
Tue 09 June 2026 23.33 (3.83%) 22.73 22.30 - 23.44 1.153 times
Mon 08 June 2026 22.47 (-2.01%) 22.81 22.19 - 23.09 1.0865 times
Fri 05 June 2026 22.93 (2.37%) 22.60 22.45 - 23.27 1.0421 times
Thu 04 June 2026 22.40 (0.58%) 22.65 22.40 - 22.77 0.6319 times
Wed 03 June 2026 22.27 (-2.84%) 22.02 22.01 - 22.54 1.4967 times
Tue 02 June 2026 22.92 (0.09%) 23.44 22.44 - 23.44 0.5765 times
Mon 01 June 2026 22.90 (-0.65%) 23.20 22.90 - 23.21 0.7428 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 23.89 and 24.51

Weekly Target 123.37
Weekly Target 223.79
Weekly Target 323.993333333333
Weekly Target 424.41
Weekly Target 524.61

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 15 June 2026 24.20 (1.09%) 24.03 23.58 - 24.20 0.143 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 1.1173 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.905 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.8045 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 1.2201 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.9385 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.4302 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.3587 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.2089 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8737 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.7296 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 23.11 and 25.3

Monthly Target 121.28
Monthly Target 222.74
Monthly Target 323.47
Monthly Target 424.93
Monthly Target 525.66

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 15 June 2026 24.20 (4.99%) 23.20 22.01 - 24.20 0.4554 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0458 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0463 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8978 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9292 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.1412 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.168 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8465 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9926 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4773 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.7024 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 22.38 and 26.33

Yearly Target 119.13
Yearly Target 221.67
Yearly Target 323.083333333333
Yearly Target 425.62
Yearly Target 527.03

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 15 June 2026 24.20 (13.62%) 21.28 20.55 - 24.50 0.3519 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9635 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9948 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2256 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6412 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6086 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2145 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.15
20 day DMA 23.06
35 day DMA 23
50 day DMA 22.85
100 day DMA 22.29
150 day DMA 22.13
200 day DMA 22.08

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.5323.33
12 day EMA23.3623.2123.08
20 day EMA23.1923.0822.99
35 day EMA22.9822.9122.85
50 day EMA22.8622.8122.76

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.4323.22
12 day SMA23.1523.0522.98
20 day SMA23.0622.9622.91
35 day SMA2322.9422.91
50 day SMA22.8522.822.76
100 day SMA22.2922.2622.25
150 day SMA22.1322.1122.09
200 day SMA22.0822.0722.06

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top