ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.75 and 24.45

Intraday Target 121.46
Intraday Target 222.34
Intraday Target 323.163333333333
Intraday Target 424.04
Intraday Target 524.86

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 19 May 2026 23.21 (2.84%) 22.29 22.29 - 23.99 1.3031 times
Mon 18 May 2026 22.57 (1.9%) 22.34 22.34 - 23.04 0.9477 times
Fri 15 May 2026 22.15 (-4.24%) 22.87 22.04 - 23.49 1.4215 times
Thu 14 May 2026 23.13 (-0.47%) 23.23 23.13 - 23.45 0.4442 times
Wed 13 May 2026 23.24 (-0.9%) 23.17 23.10 - 23.58 0.8786 times
Tue 12 May 2026 23.45 (1.74%) 23.24 23.24 - 23.70 0.5824 times
Mon 11 May 2026 23.05 (-0.65%) 23.47 22.94 - 23.50 0.8193 times
Fri 08 May 2026 23.20 (-1.9%) 23.60 23.06 - 23.80 1.3228 times
Thu 07 May 2026 23.65 (4.28%) 24.38 22.27 - 24.38 1.3722 times
Wed 06 May 2026 22.68 (-2.41%) 23.38 22.68 - 23.38 0.9082 times
Tue 05 May 2026 23.24 (1.71%) 23.33 22.69 - 23.42 1.1254 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.75 and 24.45

Weekly Target 121.46
Weekly Target 222.34
Weekly Target 323.163333333333
Weekly Target 424.04
Weekly Target 524.86

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 19 May 2026 23.21 (4.79%) 22.34 22.29 - 23.99 0.4861 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.8955 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.3646 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.2963 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1535 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8337 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6503 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7569 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.791 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7721 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.7271 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.63 and 25.09

Monthly Target 120.79
Monthly Target 222
Monthly Target 323.25
Monthly Target 424.46
Monthly Target 525.71

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 19 May 2026 23.21 (2.11%) 22.92 22.04 - 24.50 0.6654 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9574 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8215 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8503 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0443 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0688 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7746 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9083 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3518 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5578 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8347 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.88 and 25.83

Yearly Target 118.8
Yearly Target 221.01
Yearly Target 322.753333333333
Yearly Target 424.96
Yearly Target 526.7

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 19 May 2026 23.21 (8.97%) 21.28 20.55 - 24.50 0.3047 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9703 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 1.0018 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2414 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6457 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6201 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.216 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Munafa value: 90 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.04
20 day DMA 22.8
35 day DMA 22.65
50 day DMA 22.36
100 day DMA 21.99
150 day DMA 21.92
200 day DMA 21.93

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7622.85
12 day EMA22.9122.8622.91
20 day EMA22.8422.822.82
35 day EMA22.6322.622.6
50 day EMA22.4122.3822.37

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9123
12 day SMA23.0423.1323.15
20 day SMA22.822.722.67
35 day SMA22.6522.6122.57
50 day SMA22.3622.3522.35
100 day SMA21.9921.9922
150 day SMA21.9221.9221.91
200 day SMA21.9321.9221.91

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top