ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.22 and 21.77

Intraday Target 120.82
Intraday Target 221.07
Intraday Target 321.37
Intraday Target 421.62
Intraday Target 521.92

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 21 September 2026 21.32 (-0.23%) 21.12 21.12 - 21.67 0.8304 times
Fri 18 September 2026 21.37 (-1.43%) 21.48 21.22 - 21.63 1.8595 times
Thu 17 September 2026 21.68 (1.26%) 21.53 21.43 - 21.88 0.6813 times
Wed 16 September 2026 21.41 (-0.23%) 21.49 21.37 - 21.90 1.0717 times
Tue 15 September 2026 21.46 (0.85%) 21.10 21.10 - 21.57 0.7594 times
Mon 14 September 2026 21.28 (-0.19%) 21.57 21.06 - 21.70 1.5188 times
Fri 11 September 2026 21.32 (-1.48%) 21.69 21.22 - 21.80 0.9226 times
Thu 10 September 2026 21.64 (1.41%) 21.56 21.12 - 21.64 0.8801 times
Wed 09 September 2026 21.34 (-1.11%) 21.52 21.33 - 21.60 0.7523 times
Tue 08 September 2026 21.58 (-1.6%) 21.78 21.51 - 21.92 0.7239 times
Fri 04 September 2026 21.93 (0.92%) 21.63 21.62 - 21.95 0.6884 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.22 and 21.77

Weekly Target 120.82
Weekly Target 221.07
Weekly Target 321.37
Weekly Target 421.62
Weekly Target 521.92

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 21 September 2026 21.32 (-0.23%) 21.12 21.12 - 21.67 0.1701 times
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.2066 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.6716 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.8926 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 0.9754 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.2415 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.256 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.3985 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 1.0379 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.1499 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.2327 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.69 and 21.7

Monthly Target 120.47
Monthly Target 220.9
Monthly Target 321.483333333333
Monthly Target 421.91
Monthly Target 522.49

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 21 September 2026 21.32 (-0.42%) 21.37 21.06 - 22.07 0.7737 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.3952 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1241 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.3589 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.898 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.8984 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7709 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7979 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9799 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0029 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7269 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 20.94 and 28.38

Yearly Target 115.85
Yearly Target 218.58
Yearly Target 323.286666666667
Yearly Target 426.02
Yearly Target 530.73

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 21 September 2026 21.32 (0.09%) 21.28 20.55 - 27.99 0.6396 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9218 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9517 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1293 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6134 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.539 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2052 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.51
20 day DMA 21.61
35 day DMA 21.66
50 day DMA 22.18
100 day DMA 22.8
150 day DMA 22.53
200 day DMA 22.36

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4621.51
12 day EMA21.4921.5221.55
20 day EMA21.621.6321.66
35 day EMA21.9421.9822.02
50 day EMA22.2322.2722.31

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4421.43
12 day SMA21.5121.5321.55
20 day SMA21.6121.6521.68
35 day SMA21.6621.6621.67
50 day SMA22.1822.2322.29
100 day SMA22.822.822.81
150 day SMA22.5322.5322.53
200 day SMA22.3622.3622.37

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top