RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 20.83 and 21.23

Daily Target 120.76
Daily Target 220.9
Daily Target 321.156666666667
Daily Target 421.3
Daily Target 521.56

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 18 October 2024 21.05 (-1.22%) 21.30 21.01 - 21.41 0.9044 times
Thu 17 October 2024 21.31 (-1.07%) 21.70 20.95 - 21.78 0.785 times
Wed 16 October 2024 21.54 (2.23%) 20.95 20.83 - 21.54 1.7235 times
Tue 15 October 2024 21.07 (0.48%) 21.06 20.93 - 21.50 1.1945 times
Mon 14 October 2024 20.97 (-0.24%) 21.09 20.97 - 21.18 0.3242 times
Fri 11 October 2024 21.02 (4.11%) 20.49 20.24 - 21.02 1.0239 times
Thu 10 October 2024 20.19 (-2.04%) 20.14 20.10 - 20.41 1.5188 times
Wed 09 October 2024 20.61 (0.19%) 20.65 20.41 - 21.04 1.5017 times
Tue 08 October 2024 20.57 (-0.53%) 20.61 20.57 - 20.71 0.4778 times
Mon 07 October 2024 20.68 (-1.66%) 20.73 20.68 - 20.90 0.5461 times
Fri 04 October 2024 21.03 (2.94%) 20.81 20.81 - 21.20 0.6997 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.47 and 21.42

Weekly Target 120.27
Weekly Target 220.66
Weekly Target 321.22
Weekly Target 421.61
Weekly Target 522.17

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 18 October 2024 21.05 (0.14%) 21.09 20.83 - 21.78 0.8953 times
Fri 11 October 2024 21.02 (-0.05%) 20.73 20.10 - 21.04 0.9201 times
Fri 04 October 2024 21.03 (-7.23%) 22.42 20.43 - 22.57 0.8922 times
Fri 27 September 2024 22.67 (2.91%) 22.11 21.08 - 22.74 1.3259 times
Fri 20 September 2024 22.03 (1.94%) 21.68 21.50 - 22.37 2.7044 times
Fri 13 September 2024 21.61 (10.03%) 19.50 19.40 - 21.69 1.1059 times
Mon 09 September 2024 19.64 (1.76%) 19.50 19.40 - 19.73 0.3005 times
Fri 06 September 2024 19.30 (-9.18%) 21.03 19.30 - 21.03 1.0735 times
Fri 30 August 2024 21.25 (0%) 21.34 20.64 - 21.34 0.1053 times
Fri 30 August 2024 21.25 (0.9%) 21.30 20.53 - 21.47 0.6769 times
Fri 23 August 2024 21.06 (2.53%) 20.89 19.64 - 21.06 0.8897 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.41 and 21.74

Monthly Target 118.86
Monthly Target 219.96
Monthly Target 321.193333333333
Monthly Target 422.29
Monthly Target 523.52

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 18 October 2024 21.05 (-6.73%) 21.92 20.10 - 22.43 0.2902 times
Mon 30 September 2024 22.57 (6.21%) 21.03 19.30 - 22.74 0.7478 times
Fri 30 August 2024 21.25 (-5.6%) 22.66 19.05 - 22.89 0.7853 times
Wed 31 July 2024 22.51 (10.07%) 20.41 19.25 - 23.70 1.553 times
Fri 28 June 2024 20.45 (-1.21%) 20.75 19.59 - 21.40 0.9995 times
Fri 31 May 2024 20.70 (0.39%) 20.85 19.51 - 21.60 0.7007 times
Tue 30 April 2024 20.62 (1.88%) 20.06 18.62 - 21.62 1.0305 times
Thu 28 March 2024 20.24 (7.89%) 19.05 18.38 - 21.48 1.1477 times
Thu 29 February 2024 18.76 (-1.83%) 19.27 17.90 - 19.96 1.1017 times
Wed 31 January 2024 19.11 (-6.05%) 20.15 18.53 - 20.71 1.6435 times
Fri 29 December 2023 20.34 (15.9%) 17.75 17.72 - 21.89 1.6647 times

 monthly chart RgcResources

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 October 2024

Munafa value: 45 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.87
20 day DMA 21.21
35 day DMA 20.98
50 day DMA 20.85
100 day DMA 20.75
150 day DMA 20.6
200 day DMA 20.27

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1821.11
12 day EMA21.0821.0921.05
20 day EMA21.0721.0721.04
35 day EMA20.9320.9220.9
50 day EMA20.7820.7720.75

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1820.96
12 day SMA20.8720.8620.86
20 day SMA21.2121.2621.3
35 day SMA20.9820.9820.98
50 day SMA20.8520.8320.8
100 day SMA20.7520.7420.73
150 day SMA20.620.620.6
200 day SMA20.2720.2620.25

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top