Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.47 and 22.29
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.97 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.88 (-2.76%) | 22.39 | 21.88 - 22.70 | 0.9899 times | Fri 17 April 2026 | 22.50 (-1.7%) | 22.64 | 21.99 - 22.82 | 0.7131 times | Thu 16 April 2026 | 22.89 (1.96%) | 22.32 | 22.16 - 22.96 | 0.9732 times | Wed 15 April 2026 | 22.45 (-2.35%) | 22.78 | 22.39 - 22.78 | 0.646 times | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.453 times | Mon 13 April 2026 | 23.44 (1.17%) | 23.35 | 22.68 - 23.89 | 0.495 times | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.3691 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.2836 times | Wed 08 April 2026 | 23.38 (8.09%) | 22.09 | 21.63 - 23.76 | 3.2718 times | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 0.8054 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 0.7634 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.47 and 22.29
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.88 (-2.76%) | 22.39 | 21.88 - 22.70 | 0.2706 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8966 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.7748 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.814 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8507 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8303 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7819 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.495 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3254 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9608 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1422 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.48 and 22.94
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.88 (-0.77%) | 21.99 | 21.54 - 24.00 | 0.5715 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7508 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8015 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9544 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9768 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7079 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8769 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2354 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4481 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6767 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3148 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.22 and 24.67
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.88 (2.72%) | 21.28 | 20.55 - 24.00 | 0.2343 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9794 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0108 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2568 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6797 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.625 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.214 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.75 | 22.87 |
| 12 day EMA | 22.5 | 22.61 | 22.63 |
| 20 day EMA | 22.37 | 22.42 | 22.41 |
| 35 day EMA | 22.21 | 22.23 | 22.21 |
| 50 day EMA | 22.04 | 22.05 | 22.03 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.85 | 22.99 |
| 12 day SMA | 22.64 | 22.62 | 22.58 |
| 20 day SMA | 22.21 | 22.18 | 22.11 |
| 35 day SMA | 22.14 | 22.14 | 22.11 |
| 50 day SMA | 21.97 | 21.99 | 21.99 |
| 100 day SMA | 21.94 | 21.94 | 21.92 |
| 150 day SMA | 21.85 | 21.85 | 21.85 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
