Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 23.54 and 24.28
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 24.88 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.97 (-2.08%) | 24.25 | 23.85 - 24.59 | 1.0881 times | Fri 17 July 2026 | 24.48 (-7.76%) | 26.10 | 24.48 - 26.10 | 1.6067 times | Thu 16 July 2026 | 26.54 (6.42%) | 25.33 | 25.07 - 27.17 | 2.1848 times | Wed 15 July 2026 | 24.94 (0.4%) | 25.08 | 24.51 - 25.32 | 1.7342 times | Tue 14 July 2026 | 24.84 (1.35%) | 24.50 | 24.50 - 25.12 | 0.5356 times | Mon 13 July 2026 | 24.51 (1.87%) | 24.16 | 23.96 - 27.99 | 1.1476 times | Fri 10 July 2026 | 24.06 (-0.66%) | 24.05 | 24.02 - 24.35 | 0.2546 times | Thu 09 July 2026 | 24.22 (0.67%) | 23.86 | 23.86 - 24.54 | 0.1422 times | Wed 08 July 2026 | 24.06 (1.43%) | 23.95 | 23.76 - 24.06 | 0.167 times | Tue 07 July 2026 | 23.72 (0.89%) | 23.86 | 23.72 - 25.09 | 1.1391 times | Mon 06 July 2026 | 23.51 (-2.29%) | 24.03 | 23.51 - 24.12 | 0.4761 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 23.54 and 24.28
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.97 (-2.08%) | 24.25 | 23.85 - 24.59 | 0.2253 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.4926 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4512 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.7921 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.9166 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.9346 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.8801 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.7129 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.6337 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.961 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.7393 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 23.74 and 28.23
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.97 (0.29%) | 23.89 | 23.50 - 27.99 | 0.6419 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.5347 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0142 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0146 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8706 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9011 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1067 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1327 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8209 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9626 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.4326 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.26 and 29.7
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 24.17 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.97 (12.54%) | 21.28 | 20.55 - 27.99 | 0.4586 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.948 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9788 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1898 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6309 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5828 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.211 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.99 | 25.24 |
| 12 day EMA | 24.52 | 24.62 | 24.64 |
| 20 day EMA | 24.33 | 24.37 | 24.36 |
| 35 day EMA | 24.03 | 24.03 | 24 |
| 50 day EMA | 23.73 | 23.72 | 23.69 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.06 | 24.98 |
| 12 day SMA | 24.41 | 24.43 | 24.39 |
| 20 day SMA | 24.33 | 24.36 | 24.33 |
| 35 day SMA | 23.91 | 23.88 | 23.84 |
| 50 day SMA | 23.64 | 23.61 | 23.59 |
| 100 day SMA | 22.91 | 22.88 | 22.84 |
| 150 day SMA | 22.53 | 22.51 | 22.5 |
| 200 day SMA | 22.31 | 22.3 | 22.29 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
