RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.22 and 21.77
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.37 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.92 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.32 (-0.23%) | 21.12 | 21.12 - 21.67 | 0.8304 times | Fri 18 September 2026 | 21.37 (-1.43%) | 21.48 | 21.22 - 21.63 | 1.8595 times | Thu 17 September 2026 | 21.68 (1.26%) | 21.53 | 21.43 - 21.88 | 0.6813 times | Wed 16 September 2026 | 21.41 (-0.23%) | 21.49 | 21.37 - 21.90 | 1.0717 times | Tue 15 September 2026 | 21.46 (0.85%) | 21.10 | 21.10 - 21.57 | 0.7594 times | Mon 14 September 2026 | 21.28 (-0.19%) | 21.57 | 21.06 - 21.70 | 1.5188 times | Fri 11 September 2026 | 21.32 (-1.48%) | 21.69 | 21.22 - 21.80 | 0.9226 times | Thu 10 September 2026 | 21.64 (1.41%) | 21.56 | 21.12 - 21.64 | 0.8801 times | Wed 09 September 2026 | 21.34 (-1.11%) | 21.52 | 21.33 - 21.60 | 0.7523 times | Tue 08 September 2026 | 21.58 (-1.6%) | 21.78 | 21.51 - 21.92 | 0.7239 times | Fri 04 September 2026 | 21.93 (0.92%) | 21.63 | 21.62 - 21.95 | 0.6884 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.22 and 21.77
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.32 (-0.23%) | 21.12 | 21.12 - 21.67 | 0.1701 times | Fri 18 September 2026 | 21.37 (0.23%) | 21.57 | 21.06 - 21.90 | 1.2066 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.6716 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.8926 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 0.9754 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.2415 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.256 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.3985 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.0379 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.1499 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.2327 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.69 and 21.7
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.32 (-0.42%) | 21.37 | 21.06 - 22.07 | 0.7737 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.3952 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.1241 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3589 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.898 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.8984 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7709 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7979 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9799 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0029 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7269 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.94 and 28.38
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.32 (0.09%) | 21.28 | 20.55 - 27.99 | 0.6396 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9218 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9517 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1293 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6134 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.539 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2052 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.46 | 21.51 |
| 12 day EMA | 21.49 | 21.52 | 21.55 |
| 20 day EMA | 21.6 | 21.63 | 21.66 |
| 35 day EMA | 21.94 | 21.98 | 22.02 |
| 50 day EMA | 22.23 | 22.27 | 22.31 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.44 | 21.43 |
| 12 day SMA | 21.51 | 21.53 | 21.55 |
| 20 day SMA | 21.61 | 21.65 | 21.68 |
| 35 day SMA | 21.66 | 21.66 | 21.67 |
| 50 day SMA | 22.18 | 22.23 | 22.29 |
| 100 day SMA | 22.8 | 22.8 | 22.81 |
| 150 day SMA | 22.53 | 22.53 | 22.53 |
| 200 day SMA | 22.36 | 22.36 | 22.37 |


