RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 23.89 and 24.51
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.993333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.61 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.20 (1.09%) | 24.03 | 23.58 - 24.20 | 0.7095 times | Fri 12 June 2026 | 23.94 (1.18%) | 23.88 | 23.50 - 24.00 | 0.9534 times | Thu 11 June 2026 | 23.66 (-0.29%) | 23.73 | 23.01 - 23.83 | 0.8093 times | Wed 10 June 2026 | 23.73 (1.71%) | 23.48 | 23.36 - 23.73 | 1.541 times | Tue 09 June 2026 | 23.33 (3.83%) | 22.73 | 22.30 - 23.44 | 1.153 times | Mon 08 June 2026 | 22.47 (-2.01%) | 22.81 | 22.19 - 23.09 | 1.0865 times | Fri 05 June 2026 | 22.93 (2.37%) | 22.60 | 22.45 - 23.27 | 1.0421 times | Thu 04 June 2026 | 22.40 (0.58%) | 22.65 | 22.40 - 22.77 | 0.6319 times | Wed 03 June 2026 | 22.27 (-2.84%) | 22.02 | 22.01 - 22.54 | 1.4967 times | Tue 02 June 2026 | 22.92 (0.09%) | 23.44 | 22.44 - 23.44 | 0.5765 times | Mon 01 June 2026 | 22.90 (-0.65%) | 23.20 | 22.90 - 23.21 | 0.7428 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 23.89 and 24.51
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.20 (1.09%) | 24.03 | 23.58 - 24.20 | 0.143 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 1.1173 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.905 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.8045 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 1.2201 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.9385 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.4302 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.3587 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.2089 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8737 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.7296 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 23.11 and 25.3
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.20 (4.99%) | 23.20 | 22.01 - 24.20 | 0.4554 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0458 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0463 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8978 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9292 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1412 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.168 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8465 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9926 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.4773 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.7024 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.38 and 26.33
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 23.083333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.20 (13.62%) | 21.28 | 20.55 - 24.50 | 0.3519 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9635 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9948 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2256 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6412 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6086 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2145 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.53 | 23.33 |
| 12 day EMA | 23.36 | 23.21 | 23.08 |
| 20 day EMA | 23.19 | 23.08 | 22.99 |
| 35 day EMA | 22.98 | 22.91 | 22.85 |
| 50 day EMA | 22.86 | 22.81 | 22.76 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.43 | 23.22 |
| 12 day SMA | 23.15 | 23.05 | 22.98 |
| 20 day SMA | 23.06 | 22.96 | 22.91 |
| 35 day SMA | 23 | 22.94 | 22.91 |
| 50 day SMA | 22.85 | 22.8 | 22.76 |
| 100 day SMA | 22.29 | 22.26 | 22.25 |
| 150 day SMA | 22.13 | 22.11 | 22.09 |
| 200 day SMA | 22.08 | 22.07 | 22.06 |


