ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.73 and 23.37

Intraday Target 122.61
Intraday Target 222.84
Intraday Target 323.25
Intraday Target 423.48
Intraday Target 523.89

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 22 July 2026 23.07 (-2.82%) 23.10 23.02 - 23.66 0.9254 times
Tue 21 July 2026 23.74 (-0.96%) 23.85 23.43 - 24.14 1.1876 times
Mon 20 July 2026 23.97 (-2.08%) 24.25 23.85 - 24.59 0.9871 times
Fri 17 July 2026 24.48 (-7.76%) 26.10 24.48 - 26.10 1.4576 times
Thu 16 July 2026 26.54 (6.42%) 25.33 25.07 - 27.17 1.982 times
Wed 15 July 2026 24.94 (0.4%) 25.08 24.51 - 25.32 1.5732 times
Tue 14 July 2026 24.84 (1.35%) 24.50 24.50 - 25.12 0.4859 times
Mon 13 July 2026 24.51 (1.87%) 24.16 23.96 - 27.99 1.0411 times
Fri 10 July 2026 24.06 (-0.66%) 24.05 24.02 - 24.35 0.231 times
Thu 09 July 2026 24.22 (0.67%) 23.86 23.86 - 24.54 0.129 times
Wed 08 July 2026 24.06 (1.43%) 23.95 23.76 - 24.06 0.1515 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.26 and 23.83

Weekly Target 121.99
Weekly Target 222.53
Weekly Target 323.56
Weekly Target 424.1
Weekly Target 525.13

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 22 July 2026 23.07 (-5.76%) 24.25 23.02 - 24.59 0.675 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.4239 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.4304 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.7556 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.7824 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.8916 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8396 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.6801 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.6045 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.9168 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.7053 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.56 and 25.53

Monthly Target 119.72
Monthly Target 221.4
Monthly Target 324.693333333333
Monthly Target 426.37
Monthly Target 529.66

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 22 July 2026 23.07 (-3.47%) 23.89 23.02 - 27.99 0.7574 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.5158 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0017 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0021 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8599 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.89 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.093 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1187 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8108 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9507 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4149 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.81 and 29.25

Yearly Target 116.43
Yearly Target 219.75
Yearly Target 323.87
Yearly Target 427.19
Yearly Target 531.31

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 22 July 2026 23.07 (8.31%) 21.28 20.55 - 27.99 0.4661 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9469 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9777 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1873 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6302 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.581 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2108 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.35
20 day DMA 24.25
35 day DMA 23.93
50 day DMA 23.64
100 day DMA 22.95
150 day DMA 22.54
200 day DMA 22.32

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.3524.65
12 day EMA24.224.424.52
20 day EMA24.1624.2724.33
35 day EMA23.9423.9924
50 day EMA23.6523.6723.67

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.7324.95
12 day SMA24.3524.3824.41
20 day SMA24.2524.3224.33
35 day SMA23.9323.9323.91
50 day SMA23.6423.6423.64
100 day SMA22.9522.9322.91
150 day SMA22.5422.5422.53
200 day SMA22.3222.3122.31

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top