Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.77 and 23.36
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.85 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (-2.49%) | 23.65 | 23.06 - 23.65 | 2.5688 times | Thu 18 December 2025 | 23.65 (2.78%) | 22.49 | 22.49 - 23.77 | 1.2647 times | Wed 17 December 2025 | 23.01 (-0.17%) | 23.01 | 22.52 - 23.04 | 0.6619 times | Tue 16 December 2025 | 23.05 (0%) | 23.17 | 22.90 - 23.59 | 0.9436 times | Mon 15 December 2025 | 23.05 (1.59%) | 22.48 | 22.44 - 23.18 | 1.0354 times | Fri 12 December 2025 | 22.69 (1.66%) | 22.50 | 22.10 - 22.97 | 0.8322 times | Thu 11 December 2025 | 22.32 (-0.4%) | 22.36 | 22.05 - 22.98 | 0.4587 times | Wed 10 December 2025 | 22.41 (1.59%) | 22.17 | 22.04 - 22.91 | 1.114 times | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.3342 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 0.7864 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.2949 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.75 and 24.08
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 2.0888 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.1374 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.6744 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.0063 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.1205 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.74 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 0.9408 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2516 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.0402 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.7653 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.46 and 24.37
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (2.22%) | 22.35 | 21.86 - 23.77 | 0.6727 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6566 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8133 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1459 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3431 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5552 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2195 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7157 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9628 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9151 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6687 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.06 and 25.82
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.98 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (14.96%) | 20.20 | 19.06 - 23.82 | 0.854 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.8989 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.0071 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6045 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.4451 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.1903 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.53 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.11 | 22.84 |
| 12 day EMA | 22.76 | 22.71 | 22.54 |
| 20 day EMA | 22.5 | 22.44 | 22.31 |
| 35 day EMA | 22.22 | 22.17 | 22.08 |
| 50 day EMA | 21.9 | 21.85 | 21.78 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.09 | 22.82 |
| 12 day SMA | 22.62 | 22.57 | 22.44 |
| 20 day SMA | 22.53 | 22.42 | 22.29 |
| 35 day SMA | 21.93 | 21.87 | 21.79 |
| 50 day SMA | 21.77 | 21.74 | 21.7 |
| 100 day SMA | 21.89 | 21.86 | 21.83 |
| 150 day SMA | 21.71 | 21.71 | 21.69 |
| 200 day SMA | 21.58 | 21.56 | 21.54 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
