Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.58 and 21.86
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.91 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.68 (0.98%) | 21.47 | 21.47 - 21.75 | 0.7811 times | Wed 11 February 2026 | 21.47 (-0.37%) | 21.71 | 21.47 - 21.71 | 0.5722 times | Tue 10 February 2026 | 21.55 (-0.65%) | 21.70 | 21.55 - 22.37 | 0.7357 times | Mon 09 February 2026 | 21.69 (-0.73%) | 21.80 | 21.49 - 21.92 | 0.9991 times | Fri 06 February 2026 | 21.85 (-2.85%) | 22.64 | 21.85 - 23.08 | 0.9446 times | Thu 05 February 2026 | 22.49 (-0.62%) | 22.63 | 22.45 - 23.17 | 1.3351 times | Wed 04 February 2026 | 22.63 (-0.4%) | 22.80 | 21.74 - 22.80 | 0.5813 times | Tue 03 February 2026 | 22.72 (2.25%) | 22.24 | 21.79 - 22.73 | 0.7357 times | Mon 02 February 2026 | 22.22 (2.35%) | 21.70 | 21.70 - 22.40 | 1.653 times | Fri 30 January 2026 | 21.71 (1.54%) | 21.20 | 21.20 - 21.85 | 1.6621 times | Thu 29 January 2026 | 21.38 (3.69%) | 21.16 | 20.98 - 21.62 | 0.663 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.13 and 22.03
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.68 (-0.78%) | 21.80 | 21.47 - 22.37 | 0.6168 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.0486 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 0.9144 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.7837 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.1865 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.3407 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.7456 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.5951 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.7925 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 0.9761 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.5787 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.73 and 22.43
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.68 (-0.14%) | 21.70 | 21.47 - 23.17 | 0.3495 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9245 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9462 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6857 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8494 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1967 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4027 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6242 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2736 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7474 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0055 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.12 and 23.74
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.68 (1.78%) | 21.28 | 20.55 - 23.17 | 0.1021 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9986 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0305 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.3009 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.693 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6567 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2182 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.72 | 21.85 |
| 12 day EMA | 21.76 | 21.77 | 21.82 |
| 20 day EMA | 21.71 | 21.71 | 21.74 |
| 35 day EMA | 21.82 | 21.83 | 21.85 |
| 50 day EMA | 21.86 | 21.87 | 21.89 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.81 | 22.04 |
| 12 day SMA | 21.83 | 21.78 | 21.76 |
| 20 day SMA | 21.69 | 21.68 | 21.65 |
| 35 day SMA | 21.52 | 21.55 | 21.59 |
| 50 day SMA | 21.84 | 21.85 | 21.87 |
| 100 day SMA | 21.75 | 21.76 | 21.78 |
| 150 day SMA | 21.74 | 21.75 | 21.76 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
