RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.83 and 21.23
Daily Target 1 | 20.76 |
Daily Target 2 | 20.9 |
Daily Target 3 | 21.156666666667 |
Daily Target 4 | 21.3 |
Daily Target 5 | 21.56 |
Daily price and volume Rgc Resources
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 21.05 (-1.22%) | 21.30 | 21.01 - 21.41 | 0.9044 times | Thu 17 October 2024 | 21.31 (-1.07%) | 21.70 | 20.95 - 21.78 | 0.785 times | Wed 16 October 2024 | 21.54 (2.23%) | 20.95 | 20.83 - 21.54 | 1.7235 times | Tue 15 October 2024 | 21.07 (0.48%) | 21.06 | 20.93 - 21.50 | 1.1945 times | Mon 14 October 2024 | 20.97 (-0.24%) | 21.09 | 20.97 - 21.18 | 0.3242 times | Fri 11 October 2024 | 21.02 (4.11%) | 20.49 | 20.24 - 21.02 | 1.0239 times | Thu 10 October 2024 | 20.19 (-2.04%) | 20.14 | 20.10 - 20.41 | 1.5188 times | Wed 09 October 2024 | 20.61 (0.19%) | 20.65 | 20.41 - 21.04 | 1.5017 times | Tue 08 October 2024 | 20.57 (-0.53%) | 20.61 | 20.57 - 20.71 | 0.4778 times | Mon 07 October 2024 | 20.68 (-1.66%) | 20.73 | 20.68 - 20.90 | 0.5461 times | Fri 04 October 2024 | 21.03 (2.94%) | 20.81 | 20.81 - 21.20 | 0.6997 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.47 and 21.42
Weekly Target 1 | 20.27 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.22 |
Weekly Target 4 | 21.61 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Rgc Resources
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 21.05 (0.14%) | 21.09 | 20.83 - 21.78 | 0.8953 times | Fri 11 October 2024 | 21.02 (-0.05%) | 20.73 | 20.10 - 21.04 | 0.9201 times | Fri 04 October 2024 | 21.03 (-7.23%) | 22.42 | 20.43 - 22.57 | 0.8922 times | Fri 27 September 2024 | 22.67 (2.91%) | 22.11 | 21.08 - 22.74 | 1.3259 times | Fri 20 September 2024 | 22.03 (1.94%) | 21.68 | 21.50 - 22.37 | 2.7044 times | Fri 13 September 2024 | 21.61 (10.03%) | 19.50 | 19.40 - 21.69 | 1.1059 times | Mon 09 September 2024 | 19.64 (1.76%) | 19.50 | 19.40 - 19.73 | 0.3005 times | Fri 06 September 2024 | 19.30 (-9.18%) | 21.03 | 19.30 - 21.03 | 1.0735 times | Fri 30 August 2024 | 21.25 (0%) | 21.34 | 20.64 - 21.34 | 0.1053 times | Fri 30 August 2024 | 21.25 (0.9%) | 21.30 | 20.53 - 21.47 | 0.6769 times | Fri 23 August 2024 | 21.06 (2.53%) | 20.89 | 19.64 - 21.06 | 0.8897 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.41 and 21.74
Monthly Target 1 | 18.86 |
Monthly Target 2 | 19.96 |
Monthly Target 3 | 21.193333333333 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 23.52 |
Monthly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 21.05 (-6.73%) | 21.92 | 20.10 - 22.43 | 0.2902 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.7478 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.7853 times | Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.553 times | Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 0.9995 times | Fri 31 May 2024 | 20.70 (0.39%) | 20.85 | 19.51 - 21.60 | 0.7007 times | Tue 30 April 2024 | 20.62 (1.88%) | 20.06 | 18.62 - 21.62 | 1.0305 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 1.1477 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 1.1017 times | Wed 31 January 2024 | 19.11 (-6.05%) | 20.15 | 18.53 - 20.71 | 1.6435 times | Fri 29 December 2023 | 20.34 (15.9%) | 17.75 | 17.72 - 21.89 | 1.6647 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
DMA period | DMA value |
5 day DMA | 21.19 |
12 day DMA | 20.87 |
20 day DMA | 21.21 |
35 day DMA | 20.98 |
50 day DMA | 20.85 |
100 day DMA | 20.75 |
150 day DMA | 20.6 |
200 day DMA | 20.27 |
EMA (exponential moving average) of Rgc Resources RGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.18 | 21.11 |
12 day EMA | 21.08 | 21.09 | 21.05 |
20 day EMA | 21.07 | 21.07 | 21.04 |
35 day EMA | 20.93 | 20.92 | 20.9 |
50 day EMA | 20.78 | 20.77 | 20.75 |
SMA (simple moving average) of Rgc Resources RGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.19 | 21.18 | 20.96 |
12 day SMA | 20.87 | 20.86 | 20.86 |
20 day SMA | 21.21 | 21.26 | 21.3 |
35 day SMA | 20.98 | 20.98 | 20.98 |
50 day SMA | 20.85 | 20.83 | 20.8 |
100 day SMA | 20.75 | 20.74 | 20.73 |
150 day SMA | 20.6 | 20.6 | 20.6 |
200 day SMA | 20.27 | 20.26 | 20.25 |