Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.37 and 22.82
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 24.01 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.15 (-4.24%) | 22.87 | 22.04 - 23.49 | 1.3585 times | Thu 14 May 2026 | 23.13 (-0.47%) | 23.23 | 23.13 - 23.45 | 0.4245 times | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.8396 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.5566 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.783 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.2642 times | Thu 07 May 2026 | 23.65 (4.28%) | 24.38 | 22.27 - 24.38 | 1.3113 times | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.8679 times | Tue 05 May 2026 | 23.24 (1.71%) | 23.33 | 22.69 - 23.42 | 1.0755 times | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 1.5189 times | Fri 01 May 2026 | 24.40 (7.35%) | 22.92 | 22.63 - 24.45 | 2.4434 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.27 and 22.93
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.8744 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.3325 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.2658 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1264 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8141 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6115 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7391 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.7724 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7539 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.71 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.3575 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.87 and 23.33
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.15 (-2.55%) | 22.92 | 22.04 - 24.50 | 0.5729 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9669 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8297 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8587 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0546 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0794 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7823 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9173 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3652 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5732 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8528 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.35 and 25.3
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.15 (3.99%) | 21.28 | 20.55 - 24.50 | 0.2981 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9713 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0028 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2436 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6464 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6217 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2162 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.2 | 23.24 |
| 12 day EMA | 22.91 | 23.05 | 23.04 |
| 20 day EMA | 22.82 | 22.89 | 22.86 |
| 35 day EMA | 22.59 | 22.62 | 22.59 |
| 50 day EMA | 22.4 | 22.41 | 22.38 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.21 | 23.32 |
| 12 day SMA | 23.15 | 23.15 | 23.07 |
| 20 day SMA | 22.67 | 22.68 | 22.67 |
| 35 day SMA | 22.57 | 22.54 | 22.48 |
| 50 day SMA | 22.35 | 22.36 | 22.34 |
| 100 day SMA | 22 | 22.01 | 22.01 |
| 150 day SMA | 21.91 | 21.91 | 21.9 |
| 200 day SMA | 21.91 | 21.9 | 21.89 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
