ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 229.97 and 233.69

Daily Target 1	227.24
Daily Target 2	228.97
Daily Target 3	230.96
Daily Target 4	232.69
Daily Target 5	234.68

Daily price and volume Reinsurance Group

Date	Closing	Open	Range	Volume
Fri 22 November 2024	230.70 (0.67%)	229.92	229.23 - 232.95	1.3275 times
Thu 21 November 2024	229.17 (0.94%)	228.15	226.61 - 230.27	1.113 times
Wed 20 November 2024	227.03 (-0.08%)	228.94	226.04 - 228.94	0.5675 times
Tue 19 November 2024	227.22 (-1.93%)	228.91	226.41 - 230.23	0.8932 times
Mon 18 November 2024	231.70 (-0.11%)	231.79	230.82 - 232.99	0.9432 times
Fri 15 November 2024	231.95 (1.06%)	230.39	229.15 - 233.14	1.0028 times
Thu 14 November 2024	229.51 (-0.37%)	232.61	227.57 - 232.70	0.9739 times
Wed 13 November 2024	230.37 (0.66%)	228.91	228.56 - 231.11	1.1621 times
Tue 12 November 2024	228.86 (0.27%)	227.20	226.55 - 228.94	1.027 times
Mon 11 November 2024	228.24 (1.87%)	226.44	225.88 - 230.39	0.9898 times
Fri 08 November 2024	224.06 (1.59%)	222.42	221.61 - 225.46	1.0137 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 224.9 and 231.85

Weekly Target 1	222.96
Weekly Target 2	226.83
Weekly Target 3	229.91
Weekly Target 4	233.78
Weekly Target 5	236.86

Weekly price and volumes for Reinsurance Group

Date	Closing	Open	Range	Volume
Fri 22 November 2024	230.70 (-0.54%)	231.79	226.04 - 232.99	0.9317 times
Fri 15 November 2024	231.95 (3.52%)	226.44	225.88 - 233.14	0.9915 times
Fri 08 November 2024	224.06 (4.17%)	213.70	211.12 - 227.71	1.0482 times
Fri 01 November 2024	215.10 (2.22%)	212.19	207.16 - 219.72	1.4193 times
Fri 25 October 2024	210.43 (-2.95%)	216.80	209.79 - 217.43	0.7843 times
Fri 18 October 2024	216.82 (0.15%)	216.95	215.01 - 220.32	0.8634 times
Fri 11 October 2024	216.49 (-1.57%)	219.55	210.01 - 222.44	1.0918 times
Fri 04 October 2024	219.94 (2.01%)	216.06	213.48 - 220.32	1.1302 times
Fri 27 September 2024	215.61 (-1.83%)	220.10	215.23 - 221.78	0.7406 times
Fri 20 September 2024	219.62 (2.75%)	214.89	214.42 - 220.67	0.9989 times
Fri 13 September 2024	213.74 (0.44%)	212.90	205.68 - 215.00	0.6971 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 218.93 and 244.91

Monthly Target 1	197.69
Monthly Target 2	214.19
Monthly Target 3	223.66666666667
Monthly Target 4	240.17
Monthly Target 5	249.65

Monthly price and volumes Reinsurance Group

Date	Closing	Open	Range	Volume
Fri 22 November 2024	230.70 (9.3%)	208.52	207.16 - 233.14	0.7761 times
Thu 31 October 2024	211.08 (-3.12%)	217.29	209.79 - 222.44	1.0011 times
Mon 30 September 2024	217.87 (-1.31%)	220.48	205.68 - 221.78	0.7308 times
Fri 30 August 2024	220.76 (-2.07%)	226.68	192.54 - 227.87	1.2605 times
Wed 31 July 2024	225.43 (9.82%)	206.89	199.40 - 227.28	1.1894 times
Fri 28 June 2024	205.27 (-2.16%)	209.99	198.87 - 210.74	0.8476 times
Fri 31 May 2024	209.80 (12.2%)	186.87	186.87 - 213.21	1.1564 times
Tue 30 April 2024	186.99 (-3.05%)	192.72	178.84 - 196.25	0.9838 times
Thu 28 March 2024	192.88 (9.06%)	177.64	175.88 - 194.72	0.8959 times
Thu 29 February 2024	176.85 (1.7%)	172.76	163.81 - 179.44	1.1584 times
Wed 31 January 2024	173.89 (7.49%)	162.01	162.00 - 175.34	0.9127 times

monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RGA is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReinsuranceGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.64 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period	DMA value
5 day DMA	229.16
12 day DMA	228.28
20 day DMA	222.84
35 day DMA	219.49
50 day DMA	219.08
100 day DMA	215.66
150 day DMA	212.11
200 day DMA	205.16

EMA (exponential moving average) of Reinsurance Group RGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.33	228.64	228.38
12 day EMA	227.21	226.57	226.1
20 day EMA	224.72	224.09	223.55
35 day EMA	222.06	221.55	221.1
50 day EMA	219.48	219.02	218.61

SMA (simple moving average) of Reinsurance Group RGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.16	229.41	229.48
12 day SMA	228.28	228.03	226.68
20 day SMA	222.84	221.83	220.99
35 day SMA	219.49	219.18	218.76
50 day SMA	219.08	218.74	218.4
100 day SMA	215.66	215.41	215.15
150 day SMA	212.11	211.83	211.57
200 day SMA	205.16	204.85	204.55