ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 219.14 and 224.01

Intraday Target 1215.37
Intraday Target 2218.03
Intraday Target 3220.23666666667
Intraday Target 4222.9
Intraday Target 5225.11

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 0.9888 times
Tue 10 February 2026 217.51 (-0.83%) 218.65 213.59 - 221.06 0.7646 times
Mon 09 February 2026 219.32 (-2.68%) 226.71 218.00 - 226.71 0.8213 times
Fri 06 February 2026 225.36 (9.4%) 220.50 218.58 - 229.21 2.3099 times
Thu 05 February 2026 205.99 (0.44%) 205.99 204.50 - 207.92 1.1911 times
Wed 04 February 2026 205.08 (1.26%) 203.91 201.63 - 207.53 0.8237 times
Tue 03 February 2026 202.53 (-1.28%) 203.72 202.04 - 207.73 0.6798 times
Mon 02 February 2026 205.15 (1.18%) 202.51 200.18 - 205.95 0.8307 times
Fri 30 January 2026 202.75 (1.68%) 198.53 196.51 - 203.16 0.9038 times
Thu 29 January 2026 199.40 (1.35%) 198.34 196.04 - 199.50 0.6864 times
Wed 28 January 2026 196.74 (0.07%) 196.08 195.54 - 197.17 0.4168 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 210.59 and 223.71

Weekly Target 1207.21
Weekly Target 2213.96
Weekly Target 3220.33333333333
Weekly Target 4227.08
Weekly Target 5233.45

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (-2.07%) 226.71 213.59 - 226.71 0.8121 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.8406 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9314 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7861 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8401 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3266 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.6742 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1631 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.6639 times
Fri 19 December 2025 205.70 (1.15%) 205.35 200.25 - 207.43 1.9619 times
Fri 12 December 2025 203.37 (5.5%) 192.24 186.74 - 204.59 1.3769 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 210.44 and 239.47

Monthly Target 1187.67
Monthly Target 2204.18
Monthly Target 3216.69666666667
Monthly Target 4233.21
Monthly Target 5245.73

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (8.85%) 202.51 200.18 - 229.21 0.5553 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8731 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2355 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7885 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.2107 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.3528 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.184 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.9134 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.823 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0636 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0746 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RGA are 206.55 and 243.36

Yearly Target 1177.29
Yearly Target 2199
Yearly Target 3214.10333333333
Yearly Target 4235.81
Yearly Target 5250.91

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (8.47%) 203.28 192.40 - 229.21 0.1509 times
Wed 31 December 2025 203.46 (-4.76%) 214.51 159.25 - 232.97 1.4108 times
Tue 31 December 2024 213.63 (32.05%) 162.01 162.00 - 233.81 1.137 times
Fri 29 December 2023 161.78 (13.86%) 142.09 120.99 - 170.62 1.2679 times
Fri 30 December 2022 142.09 (29.77%) 110.61 97.61 - 148.75 1.2794 times
Fri 31 December 2021 109.49 (-5.53%) 116.53 94.32 - 134.93 1.4147 times
Thu 31 December 2020 115.90 (0%) 102.95 93.00 - 129.93 0.3393 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 185, while middle bands are at 194 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReinsuranceGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.77 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 217.78
12 day DMA 208.1
20 day DMA 203.27
35 day DMA 203.41
50 day DMA 201.68
100 day DMA 195.72
150 day DMA 194.31
200 day DMA 195.63

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92215.03213.79
12 day EMA210.75208.94207.38
20 day EMA207.19205.77204.54
35 day EMA203.78202.78201.91
50 day EMA202.26201.51200.86

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.78214.65211.66
12 day SMA208.1206.25204.38
20 day SMA203.27202.13201.36
35 day SMA203.41202.98202.59
50 day SMA201.68201.06200.53
100 day SMA195.72195.4195.08
150 day SMA194.31194.14194.01
200 day SMA195.63195.48195.33

Videos related to: ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top