ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 215.82 and 222.51
| Intraday Target 1 | 214.51 |
| Intraday Target 2 | 217.13 |
| Intraday Target 3 | 221.20333333333 |
| Intraday Target 4 | 223.82 |
| Intraday Target 5 | 227.89 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.74 (-2.09%) | 222.89 | 218.59 - 225.28 | 1.2296 times | Thu 12 February 2026 | 224.44 (1.69%) | 220.69 | 218.88 - 225.24 | 1.028 times | Wed 11 February 2026 | 220.70 (1.47%) | 218.85 | 217.57 - 222.44 | 0.9103 times | Tue 10 February 2026 | 217.51 (-0.83%) | 218.65 | 213.59 - 221.06 | 0.7039 times | Mon 09 February 2026 | 219.32 (-2.68%) | 226.71 | 218.00 - 226.71 | 0.7561 times | Fri 06 February 2026 | 225.36 (9.4%) | 220.50 | 218.58 - 229.21 | 2.1265 times | Thu 05 February 2026 | 205.99 (0.44%) | 205.99 | 204.50 - 207.92 | 1.0965 times | Wed 04 February 2026 | 205.08 (1.26%) | 203.91 | 201.63 - 207.53 | 0.7583 times | Tue 03 February 2026 | 202.53 (-1.28%) | 203.72 | 202.04 - 207.73 | 0.6259 times | Mon 02 February 2026 | 205.15 (1.18%) | 202.51 | 200.18 - 205.95 | 0.7648 times | Fri 30 January 2026 | 202.75 (1.68%) | 198.53 | 196.51 - 203.16 | 0.832 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 210.11 and 223.23
| Weekly Target 1 | 206.89 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 220.01333333333 |
| Weekly Target 4 | 226.44 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.4718 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.7084 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.8646 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.7297 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.7798 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.2314 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.6258 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1514 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.6162 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 1.821 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.278 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 209.96 and 238.99
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 216.37666666667 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.74 (8.38%) | 202.51 | 200.18 - 229.21 | 0.7058 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8592 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2158 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7759 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1914 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3313 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1651 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.8988 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8099 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0467 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0575 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 206.07 and 242.88
| Yearly Target 1 | 176.97 |
| Yearly Target 2 | 198.36 |
| Yearly Target 3 | 213.78333333333 |
| Yearly Target 4 | 235.17 |
| Yearly Target 5 | 250.59 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.74 (8%) | 203.28 | 192.40 - 229.21 | 0.1676 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.4074 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1343 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2648 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2763 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.4112 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3385 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 195 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 220.34 |
| 12 day DMA | 212.33 |
| 20 day DMA | 205.74 |
| 35 day DMA | 204.29 |
| 50 day DMA | 202.86 |
| 100 day DMA | 196.43 |
| 150 day DMA | 194.66 |
| 200 day DMA | 195.96 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.53 | 219.43 | 216.92 |
| 12 day EMA | 213.92 | 212.86 | 210.75 |
| 20 day EMA | 209.87 | 208.83 | 207.19 |
| 35 day EMA | 206.01 | 205.2 | 204.07 |
| 50 day EMA | 203.65 | 202.99 | 202.12 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.34 | 221.47 | 217.78 |
| 12 day SMA | 212.33 | 210.41 | 208.1 |
| 20 day SMA | 205.74 | 204.59 | 203.27 |
| 35 day SMA | 204.29 | 203.91 | 203.41 |
| 50 day SMA | 202.86 | 202.31 | 201.68 |
| 100 day SMA | 196.43 | 196.1 | 195.72 |
| 150 day SMA | 194.66 | 194.5 | 194.31 |
| 200 day SMA | 195.96 | 195.81 | 195.63 |


