ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 198.91 and 203.87
| Intraday Target 1 | 198.04 |
| Intraday Target 2 | 199.77 |
| Intraday Target 3 | 202.99666666667 |
| Intraday Target 4 | 204.73 |
| Intraday Target 5 | 207.96 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.51 (-1.7%) | 206.22 | 201.26 - 206.22 | 0.9143 times | Thu 12 March 2026 | 205.00 (-0.5%) | 203.25 | 202.28 - 205.36 | 0.7876 times | Wed 11 March 2026 | 206.02 (-0.4%) | 205.95 | 203.48 - 207.22 | 0.7185 times | Tue 10 March 2026 | 206.85 (0.23%) | 206.52 | 204.08 - 210.58 | 1.2041 times | Mon 09 March 2026 | 206.38 (-0.38%) | 204.98 | 199.75 - 206.79 | 1.1213 times | Fri 06 March 2026 | 207.17 (-0.46%) | 205.61 | 199.92 - 207.99 | 0.9263 times | Thu 05 March 2026 | 208.13 (-1.28%) | 208.64 | 206.16 - 210.54 | 0.6945 times | Wed 04 March 2026 | 210.83 (-0.94%) | 212.09 | 208.59 - 212.47 | 1.1251 times | Tue 03 March 2026 | 212.84 (-1.9%) | 213.48 | 206.00 - 213.66 | 1.5962 times | Mon 02 March 2026 | 216.97 (0.57%) | 214.18 | 213.28 - 218.04 | 0.9121 times | Fri 27 February 2026 | 215.73 (-2.13%) | 219.34 | 212.63 - 219.34 | 1.3294 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 195.22 and 206.05
| Weekly Target 1 | 193.12 |
| Weekly Target 2 | 197.31 |
| Weekly Target 3 | 203.94666666667 |
| Weekly Target 4 | 208.14 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.51 (-2.73%) | 204.98 | 199.75 - 210.58 | 0.9378 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.0383 times | Fri 27 February 2026 | 215.73 (-3.64%) | 223.23 | 212.63 - 226.71 | 1.0838 times | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 0.9064 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.3969 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.4937 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.7338 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.8774 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.7405 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.7914 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.2497 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 191.49 and 209.78
| Monthly Target 1 | 188.14 |
| Monthly Target 2 | 194.83 |
| Monthly Target 3 | 206.43333333333 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.51 (-6.59%) | 214.18 | 199.75 - 218.04 | 0.4362 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2393 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8672 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2271 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7832 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2026 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3437 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.176 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9072 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8175 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0565 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 178.55 and 215.36
| Yearly Target 1 | 170.9 |
| Yearly Target 2 | 186.2 |
| Yearly Target 3 | 207.70666666667 |
| Yearly Target 4 | 223.01 |
| Yearly Target 5 | 244.52 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.51 (-0.96%) | 203.28 | 192.40 - 229.21 | 0.2658 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.3871 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.118 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2466 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2579 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.3909 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3336 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 201, while middle bands are at 208 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.55 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 205.15 |
| 12 day DMA | 209.82 |
| 20 day DMA | 214.19 |
| 35 day DMA | 212.11 |
| 50 day DMA | 208.17 |
| 100 day DMA | 200.75 |
| 150 day DMA | 197.76 |
| 200 day DMA | 197.24 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205 | 206.75 | 207.63 |
| 12 day EMA | 208.72 | 210.03 | 210.94 |
| 20 day EMA | 210.49 | 211.43 | 212.11 |
| 35 day EMA | 209.57 | 210.04 | 210.34 |
| 50 day EMA | 207.59 | 207.84 | 207.96 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.15 | 206.28 | 206.91 |
| 12 day SMA | 209.82 | 211.37 | 212.48 |
| 20 day SMA | 214.19 | 215.1 | 216.07 |
| 35 day SMA | 212.11 | 211.92 | 211.67 |
| 50 day SMA | 208.17 | 208.21 | 208.2 |
| 100 day SMA | 200.75 | 200.62 | 200.44 |
| 150 day SMA | 197.76 | 197.65 | 197.53 |
| 200 day SMA | 197.24 | 197.26 | 197.23 |


