ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 215.82 and 222.51

Intraday Target 1214.51
Intraday Target 2217.13
Intraday Target 3221.20333333333
Intraday Target 4223.82
Intraday Target 5227.89

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 13 February 2026 219.74 (-2.09%) 222.89 218.59 - 225.28 1.2296 times
Thu 12 February 2026 224.44 (1.69%) 220.69 218.88 - 225.24 1.028 times
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 0.9103 times
Tue 10 February 2026 217.51 (-0.83%) 218.65 213.59 - 221.06 0.7039 times
Mon 09 February 2026 219.32 (-2.68%) 226.71 218.00 - 226.71 0.7561 times
Fri 06 February 2026 225.36 (9.4%) 220.50 218.58 - 229.21 2.1265 times
Thu 05 February 2026 205.99 (0.44%) 205.99 204.50 - 207.92 1.0965 times
Wed 04 February 2026 205.08 (1.26%) 203.91 201.63 - 207.53 0.7583 times
Tue 03 February 2026 202.53 (-1.28%) 203.72 202.04 - 207.73 0.6259 times
Mon 02 February 2026 205.15 (1.18%) 202.51 200.18 - 205.95 0.7648 times
Fri 30 January 2026 202.75 (1.68%) 198.53 196.51 - 203.16 0.832 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 210.11 and 223.23

Weekly Target 1206.89
Weekly Target 2213.32
Weekly Target 3220.01333333333
Weekly Target 4226.44
Weekly Target 5233.13

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.4718 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.7084 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.8646 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7297 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.7798 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.2314 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.6258 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1514 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.6162 times
Fri 19 December 2025 205.70 (1.15%) 205.35 200.25 - 207.43 1.821 times
Fri 12 December 2025 203.37 (5.5%) 192.24 186.74 - 204.59 1.278 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 209.96 and 238.99

Monthly Target 1187.35
Monthly Target 2203.54
Monthly Target 3216.37666666667
Monthly Target 4232.57
Monthly Target 5245.41

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 13 February 2026 219.74 (8.38%) 202.51 200.18 - 229.21 0.7058 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8592 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2158 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7759 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1914 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.3313 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1651 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8988 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.8099 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0467 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0575 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RGA are 206.07 and 242.88

Yearly Target 1176.97
Yearly Target 2198.36
Yearly Target 3213.78333333333
Yearly Target 4235.17
Yearly Target 5250.59

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 13 February 2026 219.74 (8%) 203.28 192.40 - 229.21 0.1676 times
Wed 31 December 2025 203.46 (-4.76%) 214.51 159.25 - 232.97 1.4074 times
Tue 31 December 2024 213.63 (32.05%) 162.01 162.00 - 233.81 1.1343 times
Fri 29 December 2023 161.78 (13.86%) 142.09 120.99 - 170.62 1.2648 times
Fri 30 December 2022 142.09 (29.77%) 110.61 97.61 - 148.75 1.2763 times
Fri 31 December 2021 109.49 (-5.53%) 116.53 94.32 - 134.93 1.4112 times
Thu 31 December 2020 115.90 (0%) 102.95 93.00 - 129.93 0.3385 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 195 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.5 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 220.34
12 day DMA 212.33
20 day DMA 205.74
35 day DMA 204.29
50 day DMA 202.86
100 day DMA 196.43
150 day DMA 194.66
200 day DMA 195.96

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.53219.43216.92
12 day EMA213.92212.86210.75
20 day EMA209.87208.83207.19
35 day EMA206.01205.2204.07
50 day EMA203.65202.99202.12

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34221.47217.78
12 day SMA212.33210.41208.1
20 day SMA205.74204.59203.27
35 day SMA204.29203.91203.41
50 day SMA202.86202.31201.68
100 day SMA196.43196.1195.72
150 day SMA194.66194.5194.31
200 day SMA195.96195.81195.63

Videos related to: ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top