ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 7.54 and 8.7

Intraday Target 17.31
Intraday Target 27.76
Intraday Target 38.47
Intraday Target 48.92
Intraday Target 59.63

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 15 September 2026 8.21 (-9.58%) 8.69 8.02 - 9.18 1.8891 times
Mon 14 September 2026 9.08 (-12.02%) 10.87 8.25 - 11.16 3.4954 times
Fri 11 September 2026 10.32 (1.28%) 10.40 10.03 - 10.49 1.0105 times
Thu 10 September 2026 10.19 (-0.1%) 10.00 9.85 - 10.31 0.4139 times
Wed 09 September 2026 10.20 (-3.41%) 10.46 10.06 - 10.94 0.6177 times
Tue 08 September 2026 10.56 (0.48%) 10.27 10.27 - 10.92 0.7855 times
Fri 04 September 2026 10.51 (3.24%) 10.23 10.23 - 10.61 0.2759 times
Thu 03 September 2026 10.18 (1.19%) 10.08 9.76 - 10.29 0.2308 times
Wed 02 September 2026 10.06 (0%) 10.06 9.84 - 10.17 0.8044 times
Tue 01 September 2026 10.06 (-4.55%) 10.30 10.01 - 10.50 0.4769 times
Mon 31 August 2026 10.54 (1.35%) 10.40 10.30 - 10.65 0.3127 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 6.55 and 9.69

Weekly Target 15.99
Weekly Target 27.1
Weekly Target 39.13
Weekly Target 410.24
Weekly Target 512.27

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 15 September 2026 8.21 (-20.45%) 10.87 8.02 - 11.16 1.5483 times
Fri 11 September 2026 10.32 (-1.81%) 10.27 9.85 - 10.94 0.8131 times
Fri 04 September 2026 10.51 (1.06%) 10.40 9.76 - 10.65 0.6041 times
Fri 28 August 2026 10.40 (-6.98%) 11.02 10.35 - 11.15 0.6561 times
Fri 21 August 2026 11.18 (-17.85%) 13.60 11.04 - 13.62 0.864 times
Fri 14 August 2026 13.61 (6.25%) 12.72 12.30 - 13.85 0.9937 times
Fri 07 August 2026 12.81 (3.98%) 12.07 11.54 - 13.86 0.996 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 1.1824 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.8986 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.4439 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 1.0419 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 6.55 and 9.69

Monthly Target 15.99
Monthly Target 27.1
Monthly Target 39.13
Monthly Target 410.24
Monthly Target 512.27

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 15 September 2026 8.21 (-22.11%) 10.30 8.02 - 11.16 0.6933 times
Mon 31 August 2026 10.54 (-14.45%) 12.07 10.30 - 13.86 0.8679 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.2227 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 1.8231 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.0177 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 0.9424 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.4073 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.653 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.114 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2585 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.2943 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 6.88 and 23.64

Yearly Target 1-4.74
Yearly Target 21.73
Yearly Target 312.016666666667
Yearly Target 418.49
Yearly Target 528.78

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 15 September 2026 8.21 (42.04%) 5.78 5.54 - 22.30 3.3282 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.7145 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2264 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2355 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.1914 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.035 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.2691 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rf Industries RFIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 9.6
12 day DMA 10.03
20 day DMA 10.51
35 day DMA 11.44
50 day DMA 12.37
100 day DMA 14.9
150 day DMA 13.74
200 day DMA 12.15

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.910.31
12 day EMA1010.3210.54
20 day EMA10.5810.8311.01
35 day EMA11.6111.8111.97
50 day EMA12.712.8813.03

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.610.0710.36
12 day SMA10.0310.2510.37
20 day SMA10.5110.7711
35 day SMA11.4411.5511.65
50 day SMA12.3712.5812.75
100 day SMA14.914.9615.02
150 day SMA13.7413.7513.76
200 day SMA12.1512.1412.12

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top