ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 13.33 and 14.11

Intraday Target 112.68
Intraday Target 213.19
Intraday Target 313.46
Intraday Target 413.97
Intraday Target 514.24

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 04 August 2026 13.70 (10.13%) 12.95 12.95 - 13.73 1.1184 times
Mon 03 August 2026 12.44 (0.97%) 12.07 11.54 - 12.88 0.9067 times
Fri 31 July 2026 12.32 (2.92%) 12.00 12.00 - 12.85 1.0241 times
Thu 30 July 2026 11.97 (12.29%) 11.17 11.17 - 12.03 0.9147 times
Wed 29 July 2026 10.66 (-5.41%) 11.20 10.58 - 11.64 1.2219 times
Tue 28 July 2026 11.27 (-7.24%) 12.00 11.13 - 12.00 1.128 times
Mon 27 July 2026 12.15 (-2.64%) 12.46 11.55 - 12.54 1.1167 times
Fri 24 July 2026 12.48 (-4.15%) 13.02 12.26 - 13.04 0.5002 times
Thu 23 July 2026 13.02 (-0.61%) 12.98 12.60 - 13.29 0.9387 times
Wed 22 July 2026 13.10 (-4.52%) 13.30 13.09 - 13.79 1.1306 times
Tue 21 July 2026 13.72 (4.97%) 13.24 13.22 - 13.98 0.9942 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 12.62 and 14.81

Weekly Target 110.8
Weekly Target 212.25
Weekly Target 312.99
Weekly Target 414.44
Weekly Target 515.18

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 04 August 2026 13.70 (11.2%) 12.07 11.54 - 13.73 0.3388 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 0.9043 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.6872 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.1043 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.7968 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7663 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.4642 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.5857 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6686 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.6838 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.5883 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 12.62 and 14.81

Monthly Target 110.8
Monthly Target 212.25
Monthly Target 312.99
Monthly Target 414.44
Monthly Target 515.18

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 04 August 2026 13.70 (11.2%) 12.07 11.54 - 13.73 0.1208 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.3832 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.0624 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.1513 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.0661 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.592 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7387 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.2602 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2924 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3329 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.5854 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 9.62 and 26.38

Yearly Target 1-2.91
Yearly Target 25.39
Yearly Target 313.846666666667
Yearly Target 422.15
Yearly Target 530.61

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 04 August 2026 13.70 (137.02%) 5.78 5.54 - 22.30 3.0477 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.8455 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2437 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2535 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.206 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.114 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.2896 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rf Industries RFIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.49
20 day DMA 13.69
35 day DMA 16.08
50 day DMA 16.64
100 day DMA 15.01
150 day DMA 13.16
200 day DMA 11.58

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.1411.99
12 day EMA12.9212.7812.84
20 day EMA13.7513.7613.9
35 day EMA14.8814.9515.1
50 day EMA16.2716.3716.53

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2211.7311.67
12 day SMA12.4912.4512.51
20 day SMA13.6913.8514.14
35 day SMA16.0816.2216.4
50 day SMA16.6416.7216.82
100 day SMA15.0114.9814.96
150 day SMA13.1613.1113.07
200 day SMA11.5811.5511.53

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top