ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 13.11 and 15.34

Intraday Target 112.71
Intraday Target 213.51
Intraday Target 314.936666666667
Intraday Target 415.74
Intraday Target 517.17

Daily price and volume Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (-10.16%) 16.13 14.13 - 16.36 1.3318 times
Tue 14 July 2026 15.94 (1.14%) 16.14 15.87 - 16.73 0.7327 times
Mon 13 July 2026 15.76 (-9.74%) 16.70 15.76 - 16.87 1.4662 times
Fri 10 July 2026 17.46 (3.13%) 16.86 16.50 - 17.88 0.5201 times
Thu 09 July 2026 16.93 (-1.28%) 17.25 16.80 - 17.89 0.7768 times
Wed 08 July 2026 17.15 (1.72%) 17.25 16.50 - 17.50 0.6937 times
Tue 07 July 2026 16.86 (-8.32%) 18.18 16.13 - 18.18 1.0773 times
Mon 06 July 2026 18.39 (3.26%) 18.01 17.52 - 19.22 1.2906 times
Thu 02 July 2026 17.81 (-10.28%) 20.94 17.70 - 21.00 1.0808 times
Wed 01 July 2026 19.85 (-6.41%) 21.04 19.58 - 21.30 1.03 times
Tue 30 June 2026 21.21 (-0.52%) 21.29 20.50 - 21.92 1.0827 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 12.86 and 15.6

Weekly Target 112.37
Weekly Target 213.34
Weekly Target 315.106666666667
Weekly Target 416.08
Weekly Target 517.85

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (-17.98%) 16.70 14.13 - 16.87 0.6299 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.7776 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7479 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.4049 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.5475 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6525 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.6673 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.5742 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.7412 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.257 times
Fri 08 May 2026 15.28 (3.66%) 14.64 13.93 - 15.80 0.4414 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 10.64 and 17.81

Monthly Target 19.41
Monthly Target 211.87
Monthly Target 316.583333333333
Monthly Target 419.04
Monthly Target 523.75

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (-32.48%) 21.04 14.13 - 21.30 0.6698 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.1189 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.1828 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.0953 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.6356 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7589 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.2947 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3004 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.342 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.6015 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.194 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 9.93 and 26.69

Yearly Target 1-2.71
Yearly Target 25.81
Yearly Target 314.053333333333
Yearly Target 422.57
Yearly Target 530.81

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (147.75%) 5.78 5.54 - 22.30 2.8848 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.9216 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2537 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2639 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.2145 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.1599 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.3016 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 16.08
12 day DMA 17.75
20 day DMA 18.42
35 day DMA 18.2
50 day DMA 17.71
100 day DMA 14.78
150 day DMA 12.55
200 day DMA 11.28

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.6316.97
12 day EMA17.117.6117.91
20 day EMA17.5917.9318.14
35 day EMA17.6117.817.91
50 day EMA17.2417.3617.42

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.6516.83
12 day SMA17.7518.3418.76
20 day SMA18.4218.6118.75
35 day SMA18.218.3218.38
50 day SMA17.7117.7217.69
100 day SMA14.7814.7414.69
150 day SMA12.5512.4912.43
200 day SMA11.2811.2511.21

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top