ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 16.32 and 17.41

Intraday Target 116.12
Intraday Target 216.52
Intraday Target 317.206666666667
Intraday Target 417.61
Intraday Target 518.3

Daily price and volume Rf Industries

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (-1.28%) 17.25 16.80 - 17.89 0.5567 times
Wed 08 July 2026 17.15 (1.72%) 17.25 16.50 - 17.50 0.4971 times
Tue 07 July 2026 16.86 (-8.32%) 18.18 16.13 - 18.18 0.772 times
Mon 06 July 2026 18.39 (3.26%) 18.01 17.52 - 19.22 0.9249 times
Thu 02 July 2026 17.81 (-10.28%) 20.94 17.70 - 21.00 0.7745 times
Wed 01 July 2026 19.85 (-6.41%) 21.04 19.58 - 21.30 0.7381 times
Tue 30 June 2026 21.21 (-0.52%) 21.29 20.50 - 21.92 0.7759 times
Mon 29 June 2026 21.32 (-0.51%) 21.43 20.42 - 22.05 0.7155 times
Fri 26 June 2026 21.43 (2.29%) 20.73 20.38 - 21.95 3.5925 times
Thu 25 June 2026 20.95 (8.32%) 20.03 19.24 - 21.03 0.6528 times
Wed 24 June 2026 19.34 (-8.43%) 21.50 19.22 - 21.51 0.8623 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 14.99 and 18.08

Weekly Target 114.34
Weekly Target 215.63
Weekly Target 317.426666666667
Weekly Target 418.72
Weekly Target 520.52

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (-4.94%) 18.01 16.13 - 19.22 0.7046 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7695 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.4745 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.5923 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6714 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.6867 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.5908 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.7626 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.2934 times
Fri 08 May 2026 15.28 (3.66%) 14.64 13.93 - 15.80 0.4542 times
Fri 01 May 2026 14.74 (-0.2%) 15.21 13.10 - 15.25 0.5055 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 13.95 and 19.12

Monthly Target 112.95
Monthly Target 214.94
Monthly Target 318.12
Monthly Target 420.11
Monthly Target 523.29

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (-20.18%) 21.04 16.13 - 21.30 0.4096 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.178 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.2158 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.1258 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.6813 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7801 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.3309 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3088 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3515 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.6183 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.2273 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 11.24 and 28

Yearly Target 1-1.84
Yearly Target 27.55
Yearly Target 314.923333333333
Yearly Target 424.31
Yearly Target 531.68

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (192.91%) 5.78 5.54 - 22.30 2.8316 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.9464 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.257 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2673 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.2172 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.1749 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.3055 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 17.43
12 day DMA 19.36
20 day DMA 18.86
35 day DMA 18.39
50 day DMA 17.57
100 day DMA 14.59
150 day DMA 12.29
200 day DMA 11.12

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.641818.43
12 day EMA18.4518.7319.02
20 day EMA18.518.6618.82
35 day EMA18.0418.1118.17
50 day EMA17.317.3117.32

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4318.0118.82
12 day SMA19.3619.7419.8
20 day SMA18.8618.8218.79
35 day SMA18.3918.418.42
50 day SMA17.5717.5117.47
100 day SMA14.5914.5314.48
150 day SMA12.2912.2212.14
200 day SMA11.1211.0711.02

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top