Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 10.67 and 11.37
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.95 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.02 (-4.34%) | 11.40 | 11.01 - 11.71 | 0.6273 times | Wed 11 February 2026 | 11.52 (-1.03%) | 11.66 | 10.93 - 11.74 | 0.7105 times | Tue 10 February 2026 | 11.64 (2.56%) | 11.33 | 11.27 - 11.79 | 0.7289 times | Mon 09 February 2026 | 11.35 (-0.53%) | 11.28 | 10.69 - 11.90 | 1.5151 times | Fri 06 February 2026 | 11.41 (18.12%) | 10.03 | 9.95 - 11.45 | 1.7019 times | Thu 05 February 2026 | 9.66 (-5.76%) | 10.02 | 9.38 - 10.19 | 0.6021 times | Wed 04 February 2026 | 10.25 (-1.06%) | 10.58 | 9.85 - 10.58 | 0.9055 times | Tue 03 February 2026 | 10.36 (-5.3%) | 11.03 | 9.97 - 11.03 | 0.988 times | Mon 02 February 2026 | 10.94 (12.09%) | 9.90 | 9.74 - 11.17 | 1.508 times | Fri 30 January 2026 | 9.76 (-7.66%) | 10.38 | 9.70 - 10.59 | 0.7126 times | Thu 29 January 2026 | 10.57 (4.34%) | 10.19 | 10.10 - 10.67 | 0.7998 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.25 and 11.46
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.02 (-3.42%) | 11.28 | 10.69 - 11.90 | 0.7289 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 1.1611 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 1.0777 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 2.333 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 2.9695 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.4922 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.3993 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.1671 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.3833 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.2879 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.4721 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 10.2 and 12.72
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.02 (12.91%) | 9.90 | 9.38 - 11.90 | 0.5218 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.9233 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4462 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.508 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.9134 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.7736 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.8652 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.0879 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.7228 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2377 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.1889 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.28 and 14.98
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.02 (90.66%) | 5.78 | 5.54 - 12.24 | 0.8072 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 2.8836 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.3802 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.4113 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.3267 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.7421 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.4489 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.67 |
| 35 day DMA | 8.69 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.6 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.23 | 11.09 |
| 12 day EMA | 10.77 | 10.73 | 10.59 |
| 20 day EMA | 10.21 | 10.13 | 9.98 |
| 35 day EMA | 9.27 | 9.17 | 9.03 |
| 50 day EMA | 8.1 | 7.98 | 7.84 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.12 | 10.86 |
| 12 day SMA | 10.72 | 10.7 | 10.64 |
| 20 day SMA | 10.67 | 10.48 | 10.24 |
| 35 day SMA | 8.69 | 8.55 | 8.4 |
| 50 day SMA | 7.9 | 7.8 | 7.69 |
| 100 day SMA | 7.72 | 7.69 | 7.65 |
| 150 day SMA | 7.6 | 7.57 | 7.54 |
| 200 day SMA | 6.88 | 6.84 | 6.81 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
