Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 5.76 and 6.09
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.34 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-0.33%) | 6.05 | 5.87 - 6.20 | 0.4538 times | Fri 05 December 2025 | 5.99 (-2.6%) | 6.18 | 5.99 - 6.23 | 0.5772 times | Thu 04 December 2025 | 6.15 (1.82%) | 6.00 | 5.95 - 6.24 | 0.5972 times | Wed 03 December 2025 | 6.04 (1.17%) | 5.95 | 5.75 - 6.17 | 2.9443 times | Tue 02 December 2025 | 5.97 (-0.83%) | 6.20 | 5.92 - 6.23 | 0.6517 times | Mon 01 December 2025 | 6.02 (-3.22%) | 6.22 | 5.86 - 6.33 | 1.405 times | Fri 28 November 2025 | 6.22 (-0.16%) | 6.21 | 5.96 - 6.34 | 0.8332 times | Wed 26 November 2025 | 6.23 (1.14%) | 6.09 | 5.97 - 6.35 | 0.835 times | Tue 25 November 2025 | 6.16 (3.53%) | 5.94 | 5.87 - 6.44 | 0.7751 times | Mon 24 November 2025 | 5.95 (1.54%) | 5.95 | 5.81 - 6.12 | 0.9276 times | Fri 21 November 2025 | 5.86 (0.17%) | 5.74 | 5.72 - 6.05 | 0.9294 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.76 and 6.09
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-0.33%) | 6.05 | 5.87 - 6.20 | 0.0856 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.1655 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.6362 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.0692 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.3019 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.5355 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1785 times | Fri 31 October 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.21 | 1.182 times | Fri 24 October 2025 | 7.97 (3.1%) | 7.89 | 7.25 - 8.35 | 1.2231 times | Fri 17 October 2025 | 7.73 (-5.96%) | 8.26 | 7.72 - 8.98 | 1.6225 times | Fri 10 October 2025 | 8.22 (8.87%) | 7.55 | 7.51 - 8.92 | 2.768 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.57 and 6.15
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-4.02%) | 6.22 | 5.75 - 6.33 | 0.1817 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6599 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.1865 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.3039 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.1239 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.7121 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9389 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3087 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2453 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.339 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.4469 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 4.68 and 10.85
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (52.69%) | 3.81 | 3.39 - 9.56 | 2.7406 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.3745 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.4051 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.3218 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.7159 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.4421 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.05 | 6.08 |
| 12 day EMA | 6.14 | 6.17 | 6.2 |
| 20 day EMA | 6.35 | 6.39 | 6.43 |
| 35 day EMA | 6.78 | 6.83 | 6.88 |
| 50 day EMA | 7.28 | 7.33 | 7.38 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.03 | 6.08 |
| 12 day SMA | 6.03 | 6.04 | 6.07 |
| 20 day SMA | 6.24 | 6.3 | 6.36 |
| 35 day SMA | 6.88 | 6.93 | 6.99 |
| 50 day SMA | 7.28 | 7.33 | 7.38 |
| 100 day SMA | 7.39 | 7.4 | 7.41 |
| 150 day SMA | 6.61 | 6.6 | 6.58 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
