ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 8.03 and 8.38

Intraday Target 17.84
Intraday Target 28.02
Intraday Target 38.19
Intraday Target 48.37
Intraday Target 58.54

Daily price and volume Rf Industries

Date Closing Open Range Volume
Wed 16 September 2026 8.20 (-0.12%) 8.20 8.01 - 8.36 0.9804 times
Tue 15 September 2026 8.21 (-9.58%) 8.69 8.02 - 9.18 1.7892 times
Mon 14 September 2026 9.08 (-12.02%) 10.87 8.25 - 11.16 3.3106 times
Fri 11 September 2026 10.32 (1.28%) 10.40 10.03 - 10.49 0.9571 times
Thu 10 September 2026 10.19 (-0.1%) 10.00 9.85 - 10.31 0.392 times
Wed 09 September 2026 10.20 (-3.41%) 10.46 10.06 - 10.94 0.5851 times
Tue 08 September 2026 10.56 (0.48%) 10.27 10.27 - 10.92 0.7439 times
Fri 04 September 2026 10.51 (3.24%) 10.23 10.23 - 10.61 0.2613 times
Thu 03 September 2026 10.18 (1.19%) 10.08 9.76 - 10.29 0.2186 times
Wed 02 September 2026 10.06 (0%) 10.06 9.84 - 10.17 0.7618 times
Tue 01 September 2026 10.06 (-4.55%) 10.30 10.01 - 10.50 0.4517 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 6.53 and 9.68

Weekly Target 15.97
Weekly Target 27.09
Weekly Target 39.1233333333333
Weekly Target 410.24
Weekly Target 512.27

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Wed 16 September 2026 8.20 (-20.54%) 10.87 8.01 - 11.16 1.7926 times
Fri 11 September 2026 10.32 (-1.81%) 10.27 9.85 - 10.94 0.7896 times
Fri 04 September 2026 10.51 (1.06%) 10.40 9.76 - 10.65 0.5866 times
Fri 28 August 2026 10.40 (-6.98%) 11.02 10.35 - 11.15 0.6371 times
Fri 21 August 2026 11.18 (-17.85%) 13.60 11.04 - 13.62 0.839 times
Fri 14 August 2026 13.61 (6.25%) 12.72 12.30 - 13.85 0.9649 times
Fri 07 August 2026 12.81 (3.98%) 12.07 11.54 - 13.86 0.9672 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 1.1482 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.8726 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.4022 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 1.0118 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 6.53 and 9.68

Monthly Target 15.97
Monthly Target 27.09
Monthly Target 39.1233333333333
Monthly Target 410.24
Monthly Target 512.27

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Wed 16 September 2026 8.20 (-22.2%) 10.30 8.01 - 11.16 0.7596 times
Mon 31 August 2026 10.54 (-14.45%) 12.07 10.30 - 13.86 0.8617 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.214 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 1.8101 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.0105 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 0.9357 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.3973 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.6484 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.1061 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2566 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.2922 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 6.87 and 23.63

Yearly Target 1-4.75
Yearly Target 21.73
Yearly Target 312.013333333333
Yearly Target 418.49
Yearly Target 528.77

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Wed 16 September 2026 8.20 (41.87%) 5.78 5.54 - 22.30 3.341 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.7085 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2256 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2347 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.1907 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.0313 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.2681 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.84
20 day DMA 10.28
35 day DMA 11.35
50 day DMA 12.2
100 day DMA 14.83
150 day DMA 13.72
200 day DMA 12.16

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.349.9
12 day EMA9.721010.32
20 day EMA10.3510.5810.83
35 day EMA11.3711.5611.76
50 day EMA12.4312.612.78

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.610.07
12 day SMA9.8410.0310.25
20 day SMA10.2810.5110.77
35 day SMA11.3511.4411.55
50 day SMA12.212.3712.58
100 day SMA14.8314.914.96
150 day SMA13.7213.7413.75
200 day SMA12.1612.1512.14

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top