Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 5.91 and 6.15
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.19 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.03 (1.86%) | 5.86 | 5.79 - 6.03 | 1.1102 times | Thu 18 December 2025 | 5.92 (2.07%) | 5.86 | 5.65 - 5.98 | 0.7773 times | Wed 17 December 2025 | 5.80 (-1.02%) | 5.93 | 5.73 - 5.93 | 0.306 times | Tue 16 December 2025 | 5.86 (-0.85%) | 5.94 | 5.62 - 6.04 | 2.1604 times | Mon 15 December 2025 | 5.91 (-2.8%) | 6.20 | 5.89 - 6.34 | 1.3562 times | Fri 12 December 2025 | 6.08 (-3.49%) | 6.24 | 6.01 - 6.36 | 0.5272 times | Thu 11 December 2025 | 6.30 (0.96%) | 6.14 | 6.09 - 6.40 | 0.4652 times | Wed 10 December 2025 | 6.24 (0.65%) | 6.21 | 6.10 - 6.37 | 1.2818 times | Tue 09 December 2025 | 6.20 (3.85%) | 5.98 | 5.96 - 6.28 | 1.4989 times | Mon 08 December 2025 | 5.97 (-0.33%) | 6.05 | 5.87 - 6.20 | 0.5168 times | Fri 05 December 2025 | 5.99 (-2.6%) | 6.18 | 5.99 - 6.23 | 0.6574 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.47 and 6.19
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.9511 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.7145 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.1715 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.6395 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.0747 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.3085 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.5434 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1794 times | Fri 31 October 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.21 | 1.188 times | Fri 24 October 2025 | 7.97 (3.1%) | 7.89 | 7.25 - 8.35 | 1.2293 times | Fri 17 October 2025 | 7.73 (-5.96%) | 8.26 | 7.72 - 8.98 | 1.6309 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.44 and 6.22
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.03 (-3.05%) | 6.22 | 5.62 - 6.40 | 0.4009 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6452 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.16 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.2525 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.0988 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6516 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.918 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3018 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2399 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3314 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.437 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 4.71 and 10.88
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.03 (54.22%) | 3.81 | 3.39 - 9.56 | 2.7713 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.371 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.4013 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.3187 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.6997 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.438 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 5.93 |
| 12 day EMA | 6.02 | 6.02 | 6.04 |
| 20 day EMA | 6.15 | 6.16 | 6.19 |
| 35 day EMA | 6.5 | 6.53 | 6.57 |
| 50 day EMA | 6.89 | 6.93 | 6.97 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.99 |
| 12 day SMA | 6.04 | 6.04 | 6.04 |
| 20 day SMA | 6.05 | 6.04 | 6.04 |
| 35 day SMA | 6.41 | 6.46 | 6.51 |
| 50 day SMA | 6.9 | 6.96 | 7.01 |
| 100 day SMA | 7.21 | 7.23 | 7.25 |
| 150 day SMA | 6.74 | 6.72 | 6.71 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
