Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 5.89 and 6.1
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.14 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.96 (2.05%) | 5.82 | 5.81 - 6.02 | 0.8457 times | Thu 08 January 2026 | 5.84 (-2.83%) | 6.04 | 5.68 - 6.22 | 0.8341 times | Wed 07 January 2026 | 6.01 (3.98%) | 5.76 | 5.76 - 6.33 | 1.9632 times | Tue 06 January 2026 | 5.78 (1.23%) | 5.64 | 5.61 - 5.88 | 0.6106 times | Mon 05 January 2026 | 5.71 (0.53%) | 5.68 | 5.61 - 5.86 | 0.9275 times | Fri 02 January 2026 | 5.68 (-1.73%) | 5.78 | 5.54 - 5.99 | 0.9845 times | Wed 31 December 2025 | 5.78 (-1.53%) | 5.90 | 5.73 - 5.97 | 1.1014 times | Tue 30 December 2025 | 5.87 (3.89%) | 5.74 | 5.74 - 6.00 | 0.9232 times | Mon 29 December 2025 | 5.65 (-5.52%) | 5.89 | 5.60 - 6.01 | 1.1949 times | Fri 26 December 2025 | 5.98 (-0.66%) | 6.00 | 5.95 - 6.05 | 0.615 times | Wed 24 December 2025 | 6.02 (0.84%) | 5.96 | 5.96 - 6.09 | 0.168 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.79 and 6.51
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 1.2177 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.9881 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.4133 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.9482 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.7124 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.1679 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.6375 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.0715 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.3046 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.5387 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1789 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.75 and 6.54
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.96 (3.11%) | 5.78 | 5.54 - 6.33 | 0.2046 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.5644 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6426 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.1554 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.2436 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.0944 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6411 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9143 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3007 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2389 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3301 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 5.75 and 6.54
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 5.9433333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.96 (3.11%) | 5.78 | 5.54 - 6.33 | 0.0598 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 3.2316 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.4261 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.461 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.3661 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.9524 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.5031 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.85
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.85 | 5.85 |
| 12 day EMA | 5.88 | 5.87 | 5.87 |
| 20 day EMA | 5.94 | 5.94 | 5.95 |
| 35 day EMA | 6.17 | 6.18 | 6.2 |
| 50 day EMA | 6.4 | 6.42 | 6.44 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.8 | 5.79 |
| 12 day SMA | 5.85 | 5.86 | 5.88 |
| 20 day SMA | 5.91 | 5.92 | 5.94 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 6.32 | 6.36 | 6.4 |
| 100 day SMA | 7.02 | 7.03 | 7.05 |
| 150 day SMA | 6.88 | 6.87 | 6.86 |
| 200 day SMA | 6.17 | 6.16 | 6.16 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
