ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 28.01 and 28.72

Intraday Target 127.44
Intraday Target 227.87
Intraday Target 328.146666666667
Intraday Target 428.58
Intraday Target 528.86

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 28.31 (0.64%) 27.99 27.71 - 28.42 0.7856 times
Fri 17 April 2026 28.13 (0.75%) 28.46 27.73 - 28.65 1.2165 times
Thu 16 April 2026 27.92 (0.25%) 27.90 27.63 - 28.09 1.481 times
Wed 15 April 2026 27.85 (0.36%) 27.81 27.57 - 28.09 1.0935 times
Tue 14 April 2026 27.75 (-0.29%) 27.80 27.32 - 27.89 0.8704 times
Mon 13 April 2026 27.83 (1.2%) 27.14 27.14 - 27.87 0.729 times
Fri 10 April 2026 27.50 (-2.31%) 28.15 27.44 - 28.16 1.0821 times
Thu 09 April 2026 28.15 (2.48%) 27.33 27.06 - 28.22 1.0732 times
Wed 08 April 2026 27.47 (3.23%) 27.42 27.20 - 27.70 0.9203 times
Tue 07 April 2026 26.61 (-0.49%) 26.61 26.48 - 26.73 0.7486 times
Mon 06 April 2026 26.74 (1.02%) 26.49 26.20 - 26.74 0.7168 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.01 and 28.72

Weekly Target 127.44
Weekly Target 227.87
Weekly Target 328.146666666667
Weekly Target 428.58
Weekly Target 528.86

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 28.31 (0.64%) 27.99 27.71 - 28.42 0.1639 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.1246 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 0.9474 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8025 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3561 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7629 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.472 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1443 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.3853 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8411 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1918 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.03 and 29.93

Monthly Target 124.67
Monthly Target 226.49
Monthly Target 327.57
Monthly Target 429.39
Monthly Target 530.47

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 28.31 (8.38%) 26.37 25.75 - 28.65 0.4299 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.8853 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8228 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9206 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.65 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9022 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3397 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.1957 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9578 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.8961 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5593 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 26.52 and 33.33

Yearly Target 121.38
Yearly Target 224.84
Yearly Target 328.186666666667
Yearly Target 431.65
Yearly Target 535

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 28.31 (4.46%) 27.09 24.72 - 31.53 0.5339 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7616 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0197 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2589 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.1293 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0249 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2717 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.56
20 day DMA 26.8
35 day DMA 26.68
50 day DMA 27.63
100 day DMA 27.62
150 day DMA 26.85
200 day DMA 26.56

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.8827.75
12 day EMA27.5627.4227.29
20 day EMA27.2827.1727.07
35 day EMA27.5527.527.46
50 day EMA27.8327.8127.8

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.927.77
12 day SMA27.5627.427.23
20 day SMA26.826.6526.5
35 day SMA26.6826.7126.73
50 day SMA27.6327.6727.72
100 day SMA27.6227.5927.55
150 day SMA26.8526.8426.83
200 day SMA26.5626.5426.52

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top