ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 30.06 and 30.66

Intraday Target 129.58
Intraday Target 229.93
Intraday Target 330.183333333333
Intraday Target 430.53
Intraday Target 530.78

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 29 June 2026 30.27 (0.7%) 29.96 29.84 - 30.44 0.8248 times
Fri 26 June 2026 30.06 (0.27%) 30.15 29.81 - 30.15 0.8981 times
Thu 25 June 2026 29.98 (1.66%) 29.54 29.47 - 30.21 0.8081 times
Wed 24 June 2026 29.49 (0.68%) 29.31 29.26 - 29.69 1.0128 times
Tue 23 June 2026 29.29 (1.88%) 28.82 28.64 - 29.36 1.1082 times
Mon 22 June 2026 28.75 (0.45%) 28.73 28.54 - 29.12 0.828 times
Thu 18 June 2026 28.62 (-0.1%) 29.08 28.49 - 29.08 1.6989 times
Wed 17 June 2026 28.65 (-1.21%) 28.91 28.48 - 29.24 0.9157 times
Tue 16 June 2026 29.00 (1.4%) 28.90 28.61 - 29.09 0.9414 times
Mon 15 June 2026 28.60 (-2.29%) 29.49 28.57 - 29.59 0.9639 times
Fri 12 June 2026 29.27 (1.32%) 29.15 29.01 - 29.40 0.8071 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 30.06 and 30.66

Weekly Target 129.58
Weekly Target 229.93
Weekly Target 330.183333333333
Weekly Target 430.53
Weekly Target 530.78

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 29 June 2026 30.27 (0.7%) 29.96 29.84 - 30.44 0.2179 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.2302 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.1944 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1004 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0342 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 0.9986 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0104 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5007 times
Fri 08 May 2026 27.63 (-1.99%) 27.97 27.45 - 28.56 1.0578 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6555 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.856 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 28.7 and 32.02

Monthly Target 125.96
Monthly Target 228.11
Monthly Target 329.276666666667
Monthly Target 431.43
Monthly Target 532.6

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 June 2026 30.27 (8.11%) 27.42 27.12 - 30.44 0.6949 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.6821 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6255 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9318 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8318 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9689 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6663 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9495 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3907 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2584 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9588 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.5 and 34.31

Yearly Target 122.03
Yearly Target 226.15
Yearly Target 328.84
Yearly Target 432.96
Yearly Target 535.65

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 June 2026 30.27 (11.7%) 27.09 24.72 - 31.53 0.7752 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.6981 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9858 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2019 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.0764 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9945 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2682 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.24
20 day DMA 28.82
35 day DMA 28.2
50 day DMA 28.19
100 day DMA 27.96
150 day DMA 27.7
200 day DMA 27.17

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.6229.4
12 day EMA29.3429.1729.01
20 day EMA28.9828.8428.71
35 day EMA28.6428.5428.45
50 day EMA28.3128.2328.16

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.5129.23
12 day SMA29.2429.128.98
20 day SMA28.8228.728.59
35 day SMA28.228.1428.08
50 day SMA28.1928.1428.1
100 day SMA27.9627.9427.93
150 day SMA27.727.6627.63
200 day SMA27.1727.1527.14

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top