ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.91 and 28.97

Intraday Target 127.03
Intraday Target 227.73
Intraday Target 328.093333333333
Intraday Target 428.79
Intraday Target 529.15

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (3.72%) 27.52 27.40 - 28.46 0.6372 times
Wed 03 June 2026 27.40 (-2.25%) 27.79 27.32 - 27.84 1.0494 times
Tue 02 June 2026 28.03 (2.52%) 27.15 27.12 - 28.18 1.0691 times
Mon 01 June 2026 27.34 (-2.36%) 27.42 27.17 - 27.76 1.0214 times
Fri 29 May 2026 28.00 (0.61%) 27.90 27.66 - 28.12 1.3121 times
Thu 28 May 2026 27.83 (-0.93%) 27.91 27.60 - 27.99 1.0179 times
Wed 27 May 2026 28.09 (-0.57%) 28.35 27.87 - 28.53 1.2263 times
Tue 26 May 2026 28.25 (1.51%) 27.99 27.98 - 28.38 0.9688 times
Fri 22 May 2026 27.83 (0.43%) 27.75 27.75 - 28.11 0.933 times
Thu 21 May 2026 27.71 (0.65%) 27.37 27.20 - 27.77 0.7649 times
Wed 20 May 2026 27.53 (2.57%) 27.02 26.71 - 27.65 1.1007 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.77 and 29.11

Weekly Target 126.66
Weekly Target 227.54
Weekly Target 328
Weekly Target 428.88
Weekly Target 529.34

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (1.5%) 27.42 27.12 - 28.46 0.7991 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 0.9573 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 0.9687 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.4387 times
Fri 08 May 2026 27.63 (-1.99%) 27.97 27.45 - 28.56 1.0141 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6284 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8207 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.3197 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.1117 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.9417 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.5914 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.77 and 29.11

Monthly Target 126.66
Monthly Target 227.54
Monthly Target 328
Monthly Target 428.88
Monthly Target 529.34

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (1.5%) 27.42 27.12 - 28.46 0.1286 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7237 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6636 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9885 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8824 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0279 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7069 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0073 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5362 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.335 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0172 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 26.57 and 33.38

Yearly Target 121.41
Yearly Target 224.92
Yearly Target 328.223333333333
Yearly Target 431.73
Yearly Target 535.03

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (4.87%) 27.09 24.72 - 31.53 0.6905 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7212 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9992 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2183 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.091 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.008 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2718 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.77
20 day DMA 27.49
35 day DMA 27.78
50 day DMA 27.45
100 day DMA 27.81
150 day DMA 27.22
200 day DMA 26.94

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.6827.82
12 day EMA27.7727.6527.7
20 day EMA27.6827.627.62
35 day EMA27.4627.427.4
50 day EMA27.3227.2827.27

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.7227.86
12 day SMA27.7727.6527.59
20 day SMA27.4927.4827.52
35 day SMA27.7827.7627.77
50 day SMA27.4527.427.36
100 day SMA27.8127.8227.83
150 day SMA27.2227.1927.17
200 day SMA26.9426.9326.91

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top