RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.91 and 28.97
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.093333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.15 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.42 (3.72%) | 27.52 | 27.40 - 28.46 | 0.6372 times | Wed 03 June 2026 | 27.40 (-2.25%) | 27.79 | 27.32 - 27.84 | 1.0494 times | Tue 02 June 2026 | 28.03 (2.52%) | 27.15 | 27.12 - 28.18 | 1.0691 times | Mon 01 June 2026 | 27.34 (-2.36%) | 27.42 | 27.17 - 27.76 | 1.0214 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.90 | 27.66 - 28.12 | 1.3121 times | Thu 28 May 2026 | 27.83 (-0.93%) | 27.91 | 27.60 - 27.99 | 1.0179 times | Wed 27 May 2026 | 28.09 (-0.57%) | 28.35 | 27.87 - 28.53 | 1.2263 times | Tue 26 May 2026 | 28.25 (1.51%) | 27.99 | 27.98 - 28.38 | 0.9688 times | Fri 22 May 2026 | 27.83 (0.43%) | 27.75 | 27.75 - 28.11 | 0.933 times | Thu 21 May 2026 | 27.71 (0.65%) | 27.37 | 27.20 - 27.77 | 0.7649 times | Wed 20 May 2026 | 27.53 (2.57%) | 27.02 | 26.71 - 27.65 | 1.1007 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.77 and 29.11
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.42 (1.5%) | 27.42 | 27.12 - 28.46 | 0.7991 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 0.9573 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 0.9687 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.4387 times | Fri 08 May 2026 | 27.63 (-1.99%) | 27.97 | 27.45 - 28.56 | 1.0141 times | Fri 01 May 2026 | 28.19 (1.55%) | 27.81 | 27.74 - 28.73 | 0.6284 times | Fri 24 April 2026 | 27.76 (-1.32%) | 27.99 | 27.70 - 28.71 | 0.8207 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.3197 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 1.1117 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 0.9417 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.5914 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.77 and 29.11
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.42 (1.5%) | 27.42 | 27.12 - 28.46 | 0.1286 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.7237 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6636 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9885 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8824 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.0279 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7069 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0073 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5362 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.335 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0172 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.57 and 33.38
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 28.223333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.42 (4.87%) | 27.09 | 24.72 - 31.53 | 0.6905 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.7212 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.9992 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.2183 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.091 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.008 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2718 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.68 | 27.82 |
| 12 day EMA | 27.77 | 27.65 | 27.7 |
| 20 day EMA | 27.68 | 27.6 | 27.62 |
| 35 day EMA | 27.46 | 27.4 | 27.4 |
| 50 day EMA | 27.32 | 27.28 | 27.27 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.72 | 27.86 |
| 12 day SMA | 27.77 | 27.65 | 27.59 |
| 20 day SMA | 27.49 | 27.48 | 27.52 |
| 35 day SMA | 27.78 | 27.76 | 27.77 |
| 50 day SMA | 27.45 | 27.4 | 27.36 |
| 100 day SMA | 27.81 | 27.82 | 27.83 |
| 150 day SMA | 27.22 | 27.19 | 27.17 |
| 200 day SMA | 26.94 | 26.93 | 26.91 |


