ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 28.35 and 29.13

Intraday Target 127.7
Intraday Target 228.21
Intraday Target 328.483333333333
Intraday Target 428.99
Intraday Target 529.26

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 06 January 2026 28.71 (1.56%) 28.07 27.98 - 28.76 1.7841 times
Mon 05 January 2026 28.27 (2.58%) 27.55 27.48 - 28.43 2.2647 times
Fri 02 January 2026 27.56 (1.7%) 27.09 26.81 - 27.67 1.2276 times
Wed 31 December 2025 27.10 (-1.63%) 27.37 27.09 - 27.37 0.7116 times
Mon 29 December 2025 27.55 (0%) 27.85 27.52 - 27.86 0.6597 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.6597 times
Fri 26 December 2025 27.79 (0.22%) 27.73 27.63 - 27.83 0.5726 times
Wed 24 December 2025 27.73 (0.65%) 27.63 27.47 - 27.86 0.5456 times
Tue 23 December 2025 27.55 (-0.97%) 27.80 27.52 - 27.86 0.8056 times
Mon 22 December 2025 27.82 (0.58%) 27.65 27.65 - 27.98 0.7687 times
Fri 19 December 2025 27.66 (0.62%) 27.49 27.45 - 27.72 2.2927 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.1 and 29.38

Weekly Target 127.04
Weekly Target 227.87
Weekly Target 328.316666666667
Weekly Target 429.15
Weekly Target 529.6

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 06 January 2026 28.71 (4.17%) 27.55 27.48 - 28.76 0.7417 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4761 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1209 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4932 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.4592 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.1976 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.126 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.7717 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.7962 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 1.8174 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 2.0665 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.76 and 29.71

Monthly Target 126.14
Monthly Target 227.43
Monthly Target 328.093333333333
Monthly Target 429.38
Monthly Target 530.04

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 06 January 2026 28.71 (5.94%) 27.09 26.81 - 28.76 0.1558 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7491 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0398 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.6965 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.378 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.1039 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.0327 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6446 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4701 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7295 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.658 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.76 and 29.71

Yearly Target 126.14
Yearly Target 227.43
Yearly Target 328.093333333333
Yearly Target 429.38
Yearly Target 530.04

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 06 January 2026 28.71 (5.94%) 27.09 26.81 - 28.76 0.0254 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.9001 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0999 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.3579 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.2181 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.1055 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2931 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.73
20 day DMA 27.54
35 day DMA 26.52
50 day DMA 25.92
100 day DMA 26.05
150 day DMA 25.3
200 day DMA 24.15

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.7427.48
12 day EMA27.7227.5427.41
20 day EMA27.3827.2427.13
35 day EMA26.7226.626.5
50 day EMA25.9625.8525.75

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.6127.51
12 day SMA27.7327.6427.57
20 day SMA27.5427.4227.33
35 day SMA26.5226.4226.33
50 day SMA25.9225.8325.75
100 day SMA26.0526.0125.97
150 day SMA25.325.2625.21
200 day SMA24.1524.1224.08

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top