RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.35 and 29.13
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.483333333333 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.26 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.71 (1.56%) | 28.07 | 27.98 - 28.76 | 1.7841 times | Mon 05 January 2026 | 28.27 (2.58%) | 27.55 | 27.48 - 28.43 | 2.2647 times | Fri 02 January 2026 | 27.56 (1.7%) | 27.09 | 26.81 - 27.67 | 1.2276 times | Wed 31 December 2025 | 27.10 (-1.63%) | 27.37 | 27.09 - 27.37 | 0.7116 times | Mon 29 December 2025 | 27.55 (0%) | 27.85 | 27.52 - 27.86 | 0.6597 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.6597 times | Fri 26 December 2025 | 27.79 (0.22%) | 27.73 | 27.63 - 27.83 | 0.5726 times | Wed 24 December 2025 | 27.73 (0.65%) | 27.63 | 27.47 - 27.86 | 0.5456 times | Tue 23 December 2025 | 27.55 (-0.97%) | 27.80 | 27.52 - 27.86 | 0.8056 times | Mon 22 December 2025 | 27.82 (0.58%) | 27.65 | 27.65 - 27.98 | 0.7687 times | Fri 19 December 2025 | 27.66 (0.62%) | 27.49 | 27.45 - 27.72 | 2.2927 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 28.1 and 29.38
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.71 (4.17%) | 27.55 | 27.48 - 28.76 | 0.7417 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4761 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1209 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4932 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.4592 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.1976 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.126 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.7717 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.7962 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 1.8174 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 2.0665 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.76 and 29.71
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.71 (5.94%) | 27.09 | 26.81 - 28.76 | 0.1558 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7491 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0398 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.6965 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.378 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.1039 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0327 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6446 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4701 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.7295 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.658 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.76 and 29.71
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 28.093333333333 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.71 (5.94%) | 27.09 | 26.81 - 28.76 | 0.0254 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.9001 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0999 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.3579 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.2181 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.1055 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2931 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.3 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.74 | 27.48 |
| 12 day EMA | 27.72 | 27.54 | 27.41 |
| 20 day EMA | 27.38 | 27.24 | 27.13 |
| 35 day EMA | 26.72 | 26.6 | 26.5 |
| 50 day EMA | 25.96 | 25.85 | 25.75 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.61 | 27.51 |
| 12 day SMA | 27.73 | 27.64 | 27.57 |
| 20 day SMA | 27.54 | 27.42 | 27.33 |
| 35 day SMA | 26.52 | 26.42 | 26.33 |
| 50 day SMA | 25.92 | 25.83 | 25.75 |
| 100 day SMA | 26.05 | 26.01 | 25.97 |
| 150 day SMA | 25.3 | 25.26 | 25.21 |
| 200 day SMA | 24.15 | 24.12 | 24.08 |


