RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.01 and 28.72
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.146666666667 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 28.86 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.31 (0.64%) | 27.99 | 27.71 - 28.42 | 0.7856 times | Fri 17 April 2026 | 28.13 (0.75%) | 28.46 | 27.73 - 28.65 | 1.2165 times | Thu 16 April 2026 | 27.92 (0.25%) | 27.90 | 27.63 - 28.09 | 1.481 times | Wed 15 April 2026 | 27.85 (0.36%) | 27.81 | 27.57 - 28.09 | 1.0935 times | Tue 14 April 2026 | 27.75 (-0.29%) | 27.80 | 27.32 - 27.89 | 0.8704 times | Mon 13 April 2026 | 27.83 (1.2%) | 27.14 | 27.14 - 27.87 | 0.729 times | Fri 10 April 2026 | 27.50 (-2.31%) | 28.15 | 27.44 - 28.16 | 1.0821 times | Thu 09 April 2026 | 28.15 (2.48%) | 27.33 | 27.06 - 28.22 | 1.0732 times | Wed 08 April 2026 | 27.47 (3.23%) | 27.42 | 27.20 - 27.70 | 0.9203 times | Tue 07 April 2026 | 26.61 (-0.49%) | 26.61 | 26.48 - 26.73 | 0.7486 times | Mon 06 April 2026 | 26.74 (1.02%) | 26.49 | 26.20 - 26.74 | 0.7168 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 28.01 and 28.72
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.31 (0.64%) | 27.99 | 27.71 - 28.42 | 0.1639 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.1246 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 0.9474 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 0.8025 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.3561 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.7629 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.472 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.1443 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.3853 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.8411 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1918 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.03 and 29.93
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.57 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.31 (8.38%) | 26.37 | 25.75 - 28.65 | 0.4299 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.8853 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8228 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9206 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.65 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9022 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.3397 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.1957 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9578 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.8961 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5593 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.52 and 33.33
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 28.186666666667 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 35 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.31 (4.46%) | 27.09 | 24.72 - 31.53 | 0.5339 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.7616 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0197 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.2589 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.1293 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0249 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2717 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 27.56 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.63 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.88 | 27.75 |
| 12 day EMA | 27.56 | 27.42 | 27.29 |
| 20 day EMA | 27.28 | 27.17 | 27.07 |
| 35 day EMA | 27.55 | 27.5 | 27.46 |
| 50 day EMA | 27.83 | 27.81 | 27.8 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.9 | 27.77 |
| 12 day SMA | 27.56 | 27.4 | 27.23 |
| 20 day SMA | 26.8 | 26.65 | 26.5 |
| 35 day SMA | 26.68 | 26.71 | 26.73 |
| 50 day SMA | 27.63 | 27.67 | 27.72 |
| 100 day SMA | 27.62 | 27.59 | 27.55 |
| 150 day SMA | 26.85 | 26.84 | 26.83 |
| 200 day SMA | 26.56 | 26.54 | 26.52 |


