ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.37 and 27.71

Intraday Target 127.3
Intraday Target 227.43
Intraday Target 327.643333333333
Intraday Target 427.77
Intraday Target 527.98

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.5829 times
Fri 26 December 2025 27.79 (0.22%) 27.73 27.63 - 27.83 0.5059 times
Wed 24 December 2025 27.73 (0.65%) 27.63 27.47 - 27.86 0.4821 times
Tue 23 December 2025 27.55 (-0.97%) 27.80 27.52 - 27.86 0.7118 times
Mon 22 December 2025 27.82 (0.58%) 27.65 27.65 - 27.98 0.6792 times
Fri 19 December 2025 27.66 (0.62%) 27.49 27.45 - 27.72 2.0257 times
Thu 18 December 2025 27.49 (-0.29%) 27.64 27.29 - 27.95 1.3891 times
Wed 17 December 2025 27.57 (0.22%) 27.63 27.53 - 27.87 1.2605 times
Tue 16 December 2025 27.51 (0.44%) 27.49 27.21 - 27.63 1.1028 times
Mon 15 December 2025 27.39 (-0.76%) 27.90 27.38 - 27.97 1.26 times
Fri 12 December 2025 27.60 (-0.86%) 27.98 27.48 - 27.98 0.8814 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.37 and 27.71

Weekly Target 127.3
Weekly Target 227.43
Weekly Target 327.643333333333
Weekly Target 427.77
Weekly Target 527.98

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1066 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4351 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.2872 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.0564 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.9932 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.6807 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.5843 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 1.6031 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 1.8228 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.4307 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 3.4813 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.22 and 29.32

Monthly Target 123.7
Monthly Target 225.63
Monthly Target 326.803333333333
Monthly Target 428.73
Monthly Target 529.9

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (8.25%) 25.00 24.88 - 27.98 0.6773 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9939 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5775 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3172 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0551 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9871 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6161 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4493 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6973 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.629 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4347 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.65 and 32.89

Yearly Target 114.18
Yearly Target 220.87
Yearly Target 324.423333333333
Yearly Target 431.11
Yearly Target 534.66

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (17.13%) 23.62 17.74 - 27.98 1.6305 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9471 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.1693 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.0489 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9519 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2524 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.63
20 day DMA 27.06
35 day DMA 26.13
50 day DMA 25.54
100 day DMA 25.9
150 day DMA 25.09
200 day DMA 23.99

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.6927.64
12 day EMA27.4127.3927.32
20 day EMA27.0326.9826.9
35 day EMA26.4226.3526.26
50 day EMA25.725.6225.53

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7127.65
12 day SMA27.6327.6127.5
20 day SMA27.0626.9626.84
35 day SMA26.1326.0325.94
50 day SMA25.5425.4625.4
100 day SMA25.925.8725.85
150 day SMA25.0925.0625.03
200 day SMA23.9923.9623.93

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top