RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.88 and 25.33
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.69 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.16 (-1.45%) | 25.42 | 25.05 - 25.50 | 0.8554 times | Thu 26 March 2026 | 25.53 (-0.89%) | 25.54 | 25.38 - 25.81 | 1.0769 times | Wed 25 March 2026 | 25.76 (0.47%) | 25.92 | 25.42 - 26.08 | 1.0894 times | Tue 24 March 2026 | 25.64 (0.71%) | 25.05 | 24.97 - 25.97 | 1.3951 times | Mon 23 March 2026 | 25.46 (0.51%) | 26.28 | 25.43 - 26.28 | 1.3209 times | Fri 20 March 2026 | 25.33 (0.44%) | 25.04 | 24.96 - 25.38 | 0.6289 times | Thu 19 March 2026 | 25.22 (-0.9%) | 25.11 | 24.72 - 25.39 | 0.6496 times | Tue 17 March 2026 | 25.45 (0.47%) | 25.70 | 25.29 - 25.73 | 0.8141 times | Mon 16 March 2026 | 25.33 (1.32%) | 25.45 | 25.28 - 25.65 | 1.1351 times | Fri 13 March 2026 | 25.00 (-1.26%) | 25.53 | 24.92 - 25.64 | 1.0346 times | Thu 12 March 2026 | 25.32 (-3.36%) | 25.71 | 25.23 - 25.76 | 1.808 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 24.41 and 25.72
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.2352 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.6949 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.3407 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.0423 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.2618 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.7661 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1747 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.0141 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.2127 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.2574 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.0737 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 23.2 and 26.68
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.16 (-9.59%) | 27.06 | 24.72 - 28.20 | 0.7975 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8191 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9165 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6471 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.8981 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.3292 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.1903 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9535 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.892 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5568 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.406 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 21.54 and 28.35
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.16 (-7.16%) | 27.09 | 24.72 - 31.53 | 0.4499 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.7845 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0329 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.2752 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.144 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0382 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2752 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.45 |
| 20 day DMA | 26.26 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.57 | 25.59 |
| 12 day EMA | 25.78 | 25.89 | 25.95 |
| 20 day EMA | 26.29 | 26.41 | 26.5 |
| 35 day EMA | 26.97 | 27.08 | 27.17 |
| 50 day EMA | 27.81 | 27.92 | 28.02 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.54 | 25.48 |
| 12 day SMA | 25.45 | 25.58 | 25.7 |
| 20 day SMA | 26.26 | 26.47 | 26.65 |
| 35 day SMA | 27.8 | 27.96 | 28.1 |
| 50 day SMA | 28.04 | 28.1 | 28.14 |
| 100 day SMA | 27.23 | 27.22 | 27.2 |
| 150 day SMA | 26.82 | 26.82 | 26.82 |
| 200 day SMA | 26.2 | 26.18 | 26.16 |


