ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.88 and 25.33

Intraday Target 124.79
Intraday Target 224.97
Intraday Target 325.236666666667
Intraday Target 425.42
Intraday Target 525.69

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 0.8554 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.0769 times
Wed 25 March 2026 25.76 (0.47%) 25.92 25.42 - 26.08 1.0894 times
Tue 24 March 2026 25.64 (0.71%) 25.05 24.97 - 25.97 1.3951 times
Mon 23 March 2026 25.46 (0.51%) 26.28 25.43 - 26.28 1.3209 times
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6289 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6496 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.8141 times
Mon 16 March 2026 25.33 (1.32%) 25.45 25.28 - 25.65 1.1351 times
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 1.0346 times
Thu 12 March 2026 25.32 (-3.36%) 25.71 25.23 - 25.76 1.808 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.41 and 25.72

Weekly Target 124.16
Weekly Target 224.66
Weekly Target 325.47
Weekly Target 425.97
Weekly Target 526.78

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.2352 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.6949 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.3407 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0423 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.2618 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7661 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1747 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0141 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2127 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2574 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0737 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.2 and 26.68

Monthly Target 122.55
Monthly Target 223.85
Monthly Target 326.026666666667
Monthly Target 427.33
Monthly Target 529.51

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-9.59%) 27.06 24.72 - 28.20 0.7975 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8191 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9165 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6471 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.8981 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3292 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.1903 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9535 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.892 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5568 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.406 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 21.54 and 28.35

Yearly Target 120.33
Yearly Target 222.74
Yearly Target 327.136666666667
Yearly Target 429.55
Yearly Target 533.95

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-7.16%) 27.09 24.72 - 31.53 0.4499 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7845 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0329 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2752 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.144 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0382 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2752 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.45
20 day DMA 26.26
35 day DMA 27.8
50 day DMA 28.04
100 day DMA 27.23
150 day DMA 26.82
200 day DMA 26.2

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5725.59
12 day EMA25.7825.8925.95
20 day EMA26.2926.4126.5
35 day EMA26.9727.0827.17
50 day EMA27.8127.9228.02

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5425.48
12 day SMA25.4525.5825.7
20 day SMA26.2626.4726.65
35 day SMA27.827.9628.1
50 day SMA28.0428.128.14
100 day SMA27.2327.2227.2
150 day SMA26.8226.8226.82
200 day SMA26.226.1826.16

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top