Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 29.52 and 30.14
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.27 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-0.13%) | 29.46 | 29.30 - 29.92 | 0.7847 times | Thu 12 February 2026 | 29.78 (-3.78%) | 31.22 | 29.46 - 31.53 | 1.3264 times | Wed 11 February 2026 | 30.95 (0.42%) | 30.99 | 30.43 - 31.32 | 1.1043 times | Tue 10 February 2026 | 30.82 (0.2%) | 30.70 | 30.35 - 31.07 | 0.7189 times | Mon 09 February 2026 | 30.76 (-0.55%) | 30.81 | 30.55 - 31.13 | 0.6197 times | Fri 06 February 2026 | 30.93 (1.41%) | 30.93 | 30.67 - 31.17 | 0.7778 times | Thu 05 February 2026 | 30.50 (0.2%) | 30.34 | 29.96 - 30.53 | 1.1327 times | Wed 04 February 2026 | 30.44 (2.04%) | 30.00 | 29.79 - 30.84 | 1.2827 times | Tue 03 February 2026 | 29.83 (2.44%) | 29.18 | 29.13 - 29.89 | 1.3116 times | Mon 02 February 2026 | 29.12 (2.18%) | 28.57 | 28.36 - 29.14 | 0.9414 times | Fri 30 January 2026 | 28.50 (0.14%) | 28.39 | 28.17 - 28.67 | 1.3658 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 28.41 and 30.64
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.1352 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.3576 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.4076 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.2019 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.4248 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.3243 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4012 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1018 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4157 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.2298 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.0093 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.05 and 32.22
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (4.35%) | 28.57 | 28.36 - 31.53 | 0.4475 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.996 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7032 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9761 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5314 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2936 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0363 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9695 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6051 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4413 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6849 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.28 and 33
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 29.36 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (9.74%) | 27.09 | 26.81 - 31.53 | 0.2434 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.8408 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0655 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.3155 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.18 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.071 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2839 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.23 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.37 | 30.66 |
| 12 day EMA | 29.89 | 29.92 | 29.95 |
| 20 day EMA | 29.46 | 29.43 | 29.39 |
| 35 day EMA | 28.8 | 28.74 | 28.68 |
| 50 day EMA | 28.22 | 28.16 | 28.09 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.65 | 30.79 |
| 12 day SMA | 29.99 | 29.83 | 29.67 |
| 20 day SMA | 29.16 | 29.1 | 29.02 |
| 35 day SMA | 28.69 | 28.62 | 28.57 |
| 50 day SMA | 28.23 | 28.14 | 28.05 |
| 100 day SMA | 26.67 | 26.64 | 26.61 |
| 150 day SMA | 26.45 | 26.42 | 26.39 |
| 200 day SMA | 25.34 | 25.29 | 25.24 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
