Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 30.01 and 30.44
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.79 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.22 (-1.21%) | 30.49 | 30.22 - 30.65 | 1.0096 times | Wed 19 August 2026 | 30.59 (-3.5%) | 31.78 | 30.55 - 31.78 | 1.1055 times | Tue 18 August 2026 | 31.70 (0%) | 31.84 | 31.42 - 31.89 | 1.163 times | Mon 17 August 2026 | 31.70 (-0.63%) | 31.81 | 31.67 - 32.10 | 1.2399 times | Fri 14 August 2026 | 31.90 (0.76%) | 31.64 | 31.53 - 31.96 | 0.9099 times | Thu 13 August 2026 | 31.66 (0.19%) | 31.82 | 31.57 - 31.91 | 0.9378 times | Wed 12 August 2026 | 31.60 (0%) | 31.68 | 31.38 - 31.76 | 0.986 times | Tue 11 August 2026 | 31.60 (0.45%) | 31.39 | 31.34 - 31.71 | 0.7596 times | Mon 10 August 2026 | 31.46 (0.1%) | 31.25 | 31.18 - 31.53 | 0.7741 times | Fri 07 August 2026 | 31.43 (0.13%) | 31.31 | 31.12 - 31.62 | 1.1146 times | Thu 06 August 2026 | 31.39 (-1.54%) | 32.12 | 31.33 - 32.16 | 1.3011 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 29.28 and 31.16
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.22 (-5.27%) | 31.81 | 30.22 - 32.10 | 0.6892 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.6663 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.0369 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.856 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.2994 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.2567 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.8567 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.7779 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.2994 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.2616 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.1622 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.19 and 31.25
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.22 (-2.36%) | 31.03 | 30.22 - 32.28 | 0.4487 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.8664 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 0.9833 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9289 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8518 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.2688 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1326 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3194 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9073 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.293 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 3.2553 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.47 and 35.22
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 29.136666666667 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.22 (11.51%) | 27.09 | 24.72 - 32.47 | 0.9164 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.6595 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.9634 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.1747 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.052 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.9719 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2621 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.61 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.32 | 31.69 |
| 12 day EMA | 31.23 | 31.41 | 31.56 |
| 20 day EMA | 31.2 | 31.3 | 31.38 |
| 35 day EMA | 30.85 | 30.89 | 30.91 |
| 50 day EMA | 30.47 | 30.48 | 30.48 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.51 | 31.71 |
| 12 day SMA | 31.43 | 31.57 | 31.65 |
| 20 day SMA | 31.31 | 31.33 | 31.34 |
| 35 day SMA | 31.14 | 31.16 | 31.15 |
| 50 day SMA | 30.61 | 30.57 | 30.53 |
| 100 day SMA | 29.12 | 29.07 | 29.02 |
| 150 day SMA | 28.75 | 28.73 | 28.72 |
| 200 day SMA | 28.13 | 28.1 | 28.07 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
