ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.44 and 28.29

Intraday Target 126.81
Intraday Target 227.22
Intraday Target 327.66
Intraday Target 428.07
Intraday Target 528.51

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 1.3058 times
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.9311 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.7877 times
Wed 14 January 2026 28.16 (1.15%) 27.79 27.58 - 28.33 0.7702 times
Tue 13 January 2026 27.84 (-1.49%) 28.32 27.77 - 28.45 0.9039 times
Mon 12 January 2026 28.26 (-0.91%) 28.28 28.06 - 28.47 0.7696 times
Fri 09 January 2026 28.52 (-1.11%) 28.92 28.51 - 29.08 0.6673 times
Thu 08 January 2026 28.84 (1.34%) 28.39 28.34 - 29.26 0.9384 times
Wed 07 January 2026 28.46 (-0.87%) 28.68 28.30 - 28.76 0.928 times
Tue 06 January 2026 28.71 (1.56%) 28.07 27.98 - 28.76 0.998 times
Mon 05 January 2026 28.27 (2.58%) 27.55 27.48 - 28.43 1.2669 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.44 and 28.29

Weekly Target 126.81
Weekly Target 227.22
Weekly Target 327.66
Weekly Target 428.07
Weekly Target 528.51

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 0.4581 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.8112 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.6835 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.5101 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1295 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.5284 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.5633 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.283 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.2063 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.8267 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.9242 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.22 and 29.67

Monthly Target 125.45
Monthly Target 226.54
Monthly Target 327.9
Monthly Target 428.99
Monthly Target 530.35

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (1.96%) 27.09 26.81 - 29.26 0.6023 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7151 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9926 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5742 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3155 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0538 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9859 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6154 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4487 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6965 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6282 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.22 and 29.67

Yearly Target 125.45
Yearly Target 226.54
Yearly Target 327.9
Yearly Target 428.99
Yearly Target 530.35

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (1.96%) 27.09 26.81 - 29.26 0.1019 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.8793 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0878 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.343 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.2047 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0934 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2899 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.21
20 day DMA 27.97
35 day DMA 27.43
50 day DMA 26.64
100 day DMA 26.26
150 day DMA 25.7
200 day DMA 24.44

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.1328.31
12 day EMA28.0228.0928.15
20 day EMA27.8427.8627.87
35 day EMA27.2327.2127.18
50 day EMA26.5626.5226.47

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.1228.27
12 day SMA28.2128.1728.15
20 day SMA27.9727.9627.95
35 day SMA27.4327.3727.3
50 day SMA26.6426.5726.5
100 day SMA26.2626.2526.23
150 day SMA25.725.6725.63
200 day SMA24.4424.4124.38

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top