ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.09 and 26.42

Intraday Target 126.01
Intraday Target 226.17
Intraday Target 326.336666666667
Intraday Target 426.5
Intraday Target 526.67

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 08 December 2025 26.34 (0.23%) 26.36 26.17 - 26.50 1.0129 times
Fri 05 December 2025 26.28 (-0.49%) 26.28 26.18 - 26.56 0.9823 times
Thu 04 December 2025 26.41 (0.8%) 26.17 26.09 - 26.63 0.9694 times
Wed 03 December 2025 26.20 (3.11%) 25.49 25.41 - 26.24 1.2111 times
Tue 02 December 2025 25.41 (0.32%) 25.51 25.31 - 25.62 0.9781 times
Mon 01 December 2025 25.33 (-0.47%) 25.00 24.88 - 25.69 1.1916 times
Fri 28 November 2025 25.45 (0%) 25.46 25.43 - 25.59 0.3866 times
Wed 26 November 2025 25.45 (0.12%) 25.37 25.31 - 25.68 1.0341 times
Tue 25 November 2025 25.42 (2.29%) 25.08 25.01 - 25.55 1.0886 times
Mon 24 November 2025 24.85 (-0.24%) 24.88 24.65 - 24.97 1.1453 times
Fri 21 November 2025 24.91 (3.36%) 24.24 24.23 - 25.08 1.4018 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.09 and 26.42

Weekly Target 126.01
Weekly Target 226.17
Weekly Target 326.336666666667
Weekly Target 426.5
Weekly Target 526.67

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 08 December 2025 26.34 (0.23%) 26.36 26.17 - 26.50 0.0965 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.5083 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.3483 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 0.8108 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 0.8204 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 0.9328 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.2204 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 1.7815 times
Fri 24 October 2025 24.57 (4.2%) 23.68 23.66 - 24.64 2.4012 times
Fri 17 October 2025 23.58 (-8.36%) 24.58 22.70 - 25.31 2.0797 times
Tue 07 October 2025 25.73 (-2.5%) 26.36 25.72 - 26.87 0.4826 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.61 and 27.36

Monthly Target 124.2
Monthly Target 225.27
Monthly Target 325.95
Monthly Target 427.02
Monthly Target 527.7

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 08 December 2025 26.34 (3.5%) 25.00 24.88 - 26.63 0.2166 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.043 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.7049 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3823 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.1073 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.0359 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6466 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4715 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7318 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6601 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4561 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.04 and 31.91

Yearly Target 114.03
Yearly Target 220.18
Yearly Target 323.896666666667
Yearly Target 430.05
Yearly Target 533.77

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 08 December 2025 26.34 (11.99%) 23.62 17.74 - 27.61 1.5794 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9581 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.1829 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.0611 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9631 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2553 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.51
20 day DMA 25.21
35 day DMA 24.81
50 day DMA 25.06
100 day DMA 25.63
150 day DMA 24.54
200 day DMA 23.67

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0125.87
12 day EMA25.6625.5425.41
20 day EMA25.4125.3125.21
35 day EMA25.3425.2825.22
50 day EMA25.3225.2825.24

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.9325.76
12 day SMA25.5125.3425.16
20 day SMA25.2125.1425.04
35 day SMA24.8124.7324.65
50 day SMA25.0625.0725.07
100 day SMA25.6325.6125.6
150 day SMA24.5424.524.46
200 day SMA23.6723.6623.65

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top