ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 29.55 and 30.27

Intraday Target 129.35
Intraday Target 229.74
Intraday Target 330.07
Intraday Target 430.46
Intraday Target 530.79

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (0.6%) 30.30 29.68 - 30.40 1.0929 times
Thu 10 September 2026 29.95 (0.2%) 30.01 29.56 - 30.01 0.8865 times
Wed 09 September 2026 29.89 (-0.6%) 29.90 29.76 - 30.21 0.8999 times
Tue 08 September 2026 30.07 (-1.15%) 30.25 30.06 - 30.44 1.038 times
Fri 04 September 2026 30.42 (-0.07%) 30.27 30.20 - 30.63 0.9247 times
Thu 03 September 2026 30.44 (1.7%) 29.97 29.97 - 30.49 0.9407 times
Wed 02 September 2026 29.93 (2.19%) 29.51 29.40 - 30.26 1.0386 times
Tue 01 September 2026 29.29 (-1.97%) 29.55 29.25 - 29.84 0.9271 times
Mon 31 August 2026 29.88 (-1.48%) 30.24 29.84 - 30.33 1.3766 times
Fri 28 August 2026 30.33 (-0.23%) 30.53 30.24 - 30.76 0.8751 times
Thu 27 August 2026 30.40 (-0.98%) 30.22 29.98 - 30.47 1.1281 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.41 and 30.29

Weekly Target 129.16
Weekly Target 229.65
Weekly Target 330.043333333333
Weekly Target 430.53
Weekly Target 530.92

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.6564 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.8727 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.9059 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.9396 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7392 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.1504 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 0.9496 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.4415 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.3942 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 0.9505 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.863 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.69 and 31.07

Monthly Target 128.62
Monthly Target 229.38
Monthly Target 330.003333333333
Monthly Target 430.76
Monthly Target 531.38

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (0.84%) 29.55 29.25 - 30.63 0.2399 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7328 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.947 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0748 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0153 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9311 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3869 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2381 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4422 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9918 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.4134 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.43 and 35.18

Yearly Target 121.36
Yearly Target 225.74
Yearly Target 329.106666666667
Yearly Target 433.49
Yearly Target 536.86

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (11.18%) 27.09 24.72 - 32.47 0.9612 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.6473 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9563 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.166 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.0442 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9648 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2602 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.12
20 day DMA 30.46
35 day DMA 30.84
50 day DMA 30.86
100 day DMA 29.57
150 day DMA 28.93
200 day DMA 28.55

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.0330.07
12 day EMA30.1930.230.25
20 day EMA30.3730.430.45
35 day EMA30.5430.5630.6
50 day EMA30.7430.7630.79

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1530.15
12 day SMA30.1230.1630.22
20 day SMA30.4630.5430.62
35 day SMA30.8430.8530.88
50 day SMA30.8630.8730.88
100 day SMA29.5729.5529.53
150 day SMA28.9328.9328.93
200 day SMA28.5528.5228.5

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top