Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.59 and 30.66
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 32.33 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (-3.78%) | 31.22 | 29.46 - 31.53 | 1.2535 times | Wed 11 February 2026 | 30.95 (0.42%) | 30.99 | 30.43 - 31.32 | 1.0436 times | Tue 10 February 2026 | 30.82 (0.2%) | 30.70 | 30.35 - 31.07 | 0.6794 times | Mon 09 February 2026 | 30.76 (-0.55%) | 30.81 | 30.55 - 31.13 | 0.5856 times | Fri 06 February 2026 | 30.93 (1.41%) | 30.93 | 30.67 - 31.17 | 0.735 times | Thu 05 February 2026 | 30.50 (0.2%) | 30.34 | 29.96 - 30.53 | 1.0704 times | Wed 04 February 2026 | 30.44 (2.04%) | 30.00 | 29.79 - 30.84 | 1.2122 times | Tue 03 February 2026 | 29.83 (2.44%) | 29.18 | 29.13 - 29.89 | 1.2396 times | Mon 02 February 2026 | 29.12 (2.18%) | 28.57 | 28.36 - 29.14 | 0.8897 times | Fri 30 January 2026 | 28.50 (0.14%) | 28.39 | 28.17 - 28.67 | 1.2908 times | Thu 29 January 2026 | 28.46 (2.15%) | 28.00 | 27.97 - 28.58 | 1.4527 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 28.59 and 30.66
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (-3.72%) | 30.81 | 29.46 - 31.53 | 0.9583 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.3847 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.4357 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.2259 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.4532 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.3508 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4092 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1039 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.424 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.2543 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.0294 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.07 and 32.24
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (4.49%) | 28.57 | 28.36 - 31.53 | 0.4138 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9995 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7057 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9795 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5403 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2982 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0399 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9729 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6073 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4428 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6873 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.3 and 33.02
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (9.89%) | 27.09 | 26.81 - 31.53 | 0.2376 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.8423 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0664 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.3166 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.181 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0719 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2842 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.14 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.66 | 30.52 |
| 12 day EMA | 29.92 | 29.95 | 29.77 |
| 20 day EMA | 29.43 | 29.39 | 29.23 |
| 35 day EMA | 28.72 | 28.66 | 28.53 |
| 50 day EMA | 28.17 | 28.1 | 27.98 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.79 | 30.69 |
| 12 day SMA | 29.83 | 29.67 | 29.4 |
| 20 day SMA | 29.1 | 29.02 | 28.86 |
| 35 day SMA | 28.62 | 28.57 | 28.47 |
| 50 day SMA | 28.14 | 28.05 | 27.94 |
| 100 day SMA | 26.64 | 26.61 | 26.57 |
| 150 day SMA | 26.42 | 26.39 | 26.34 |
| 200 day SMA | 25.29 | 25.24 | 25.18 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
