Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 30.68 and 31.46
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.316666666667 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.1 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.11 (-1.71%) | 31.52 | 31.03 - 31.81 | 1.7309 times | Fri 17 July 2026 | 31.65 (-2.31%) | 31.92 | 31.46 - 32.47 | 1.9129 times | Thu 16 July 2026 | 32.40 (2.92%) | 31.50 | 30.88 - 32.47 | 1.0423 times | Wed 15 July 2026 | 31.48 (1.81%) | 31.01 | 30.79 - 31.55 | 0.7378 times | Tue 14 July 2026 | 30.92 (-0.48%) | 31.03 | 30.78 - 31.44 | 0.7506 times | Mon 13 July 2026 | 31.07 (0.1%) | 31.22 | 30.89 - 31.25 | 0.872 times | Fri 10 July 2026 | 31.04 (1.54%) | 30.80 | 30.70 - 31.19 | 0.8444 times | Thu 09 July 2026 | 30.57 (2.55%) | 29.93 | 29.73 - 30.79 | 0.7657 times | Wed 08 July 2026 | 29.81 (-2.55%) | 30.56 | 29.55 - 30.56 | 0.5268 times | Tue 07 July 2026 | 30.59 (0.36%) | 30.54 | 30.49 - 30.80 | 0.8165 times | Mon 06 July 2026 | 30.48 (0.66%) | 30.22 | 29.93 - 30.55 | 0.6705 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 30.68 and 31.46
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.11 (-1.71%) | 31.52 | 31.03 - 31.81 | 0.3997 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.2275 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.8368 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.7598 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.2692 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.2322 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.1352 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.067 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 1.0302 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 1.0424 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.5483 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 30.33 and 33.25
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.11 (3.01%) | 30.15 | 29.55 - 32.47 | 0.4318 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 0.7879 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.7443 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6825 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.0167 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.9076 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.0573 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7271 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0361 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.6086 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3732 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.92 and 35.67
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.11 (14.8%) | 27.09 | 24.72 - 32.47 | 0.8361 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.6814 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.9761 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.1902 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.0658 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.9847 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2656 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.62 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.54 | 31.49 |
| 12 day EMA | 31 | 30.98 | 30.86 |
| 20 day EMA | 30.56 | 30.5 | 30.38 |
| 35 day EMA | 29.87 | 29.8 | 29.69 |
| 50 day EMA | 29.14 | 29.06 | 28.95 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.5 | 31.38 |
| 12 day SMA | 30.95 | 30.92 | 30.8 |
| 20 day SMA | 30.51 | 30.39 | 30.24 |
| 35 day SMA | 29.62 | 29.53 | 29.43 |
| 50 day SMA | 28.95 | 28.89 | 28.82 |
| 100 day SMA | 28.06 | 28.04 | 28.02 |
| 150 day SMA | 28.22 | 28.19 | 28.15 |
| 200 day SMA | 27.44 | 27.42 | 27.4 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
