RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 26.09 and 26.42
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.67 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (0.23%) | 26.36 | 26.17 - 26.50 | 1.0129 times | Fri 05 December 2025 | 26.28 (-0.49%) | 26.28 | 26.18 - 26.56 | 0.9823 times | Thu 04 December 2025 | 26.41 (0.8%) | 26.17 | 26.09 - 26.63 | 0.9694 times | Wed 03 December 2025 | 26.20 (3.11%) | 25.49 | 25.41 - 26.24 | 1.2111 times | Tue 02 December 2025 | 25.41 (0.32%) | 25.51 | 25.31 - 25.62 | 0.9781 times | Mon 01 December 2025 | 25.33 (-0.47%) | 25.00 | 24.88 - 25.69 | 1.1916 times | Fri 28 November 2025 | 25.45 (0%) | 25.46 | 25.43 - 25.59 | 0.3866 times | Wed 26 November 2025 | 25.45 (0.12%) | 25.37 | 25.31 - 25.68 | 1.0341 times | Tue 25 November 2025 | 25.42 (2.29%) | 25.08 | 25.01 - 25.55 | 1.0886 times | Mon 24 November 2025 | 24.85 (-0.24%) | 24.88 | 24.65 - 24.97 | 1.1453 times | Fri 21 November 2025 | 24.91 (3.36%) | 24.24 | 24.23 - 25.08 | 1.4018 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.09 and 26.42
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (0.23%) | 26.36 | 26.17 - 26.50 | 0.0965 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 0.5083 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.3483 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 0.8108 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 0.8204 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 0.9328 times | Fri 31 October 2025 | 24.20 (0%) | 24.04 | 23.86 - 24.30 | 0.2204 times | Fri 31 October 2025 | 24.20 (-1.51%) | 24.66 | 23.86 - 24.70 | 1.7815 times | Fri 24 October 2025 | 24.57 (4.2%) | 23.68 | 23.66 - 24.64 | 2.4012 times | Fri 17 October 2025 | 23.58 (-8.36%) | 24.58 | 22.70 - 25.31 | 2.0797 times | Tue 07 October 2025 | 25.73 (-2.5%) | 26.36 | 25.72 - 26.87 | 0.4826 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.61 and 27.36
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (3.5%) | 25.00 | 24.88 - 26.63 | 0.2166 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.043 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.7049 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3823 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.1073 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0359 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6466 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4715 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.7318 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6601 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.4561 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 22.04 and 31.91
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (11.99%) | 23.62 | 17.74 - 27.61 | 1.5794 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.9581 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.1829 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.0611 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.9631 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.01 | 25.87 |
| 12 day EMA | 25.66 | 25.54 | 25.41 |
| 20 day EMA | 25.41 | 25.31 | 25.21 |
| 35 day EMA | 25.34 | 25.28 | 25.22 |
| 50 day EMA | 25.32 | 25.28 | 25.24 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.93 | 25.76 |
| 12 day SMA | 25.51 | 25.34 | 25.16 |
| 20 day SMA | 25.21 | 25.14 | 25.04 |
| 35 day SMA | 24.81 | 24.73 | 24.65 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25.63 | 25.61 | 25.6 |
| 150 day SMA | 24.54 | 24.5 | 24.46 |
| 200 day SMA | 23.67 | 23.66 | 23.65 |


