ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.38 and 26.88

Intraday Target 126.29
Intraday Target 226.46
Intraday Target 326.79
Intraday Target 426.96
Intraday Target 527.29

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.63 (-1.92%) 27.01 26.62 - 27.12 1.4732 times
Tue 12 May 2026 27.15 (1.19%) 26.89 26.56 - 27.22 1.2477 times
Mon 11 May 2026 26.83 (-2.9%) 27.76 26.58 - 27.76 1.569 times
Fri 08 May 2026 27.63 (-1.14%) 28.07 27.45 - 28.16 1.4921 times
Thu 07 May 2026 27.95 (-0.92%) 28.13 27.76 - 28.30 1.3411 times
Wed 06 May 2026 28.21 (0.61%) 28.24 28.21 - 28.56 0.5854 times
Tue 05 May 2026 28.04 (1.37%) 27.71 27.63 - 28.14 0.6467 times
Mon 04 May 2026 27.66 (-1.88%) 27.97 27.56 - 28.13 0.5843 times
Fri 01 May 2026 28.19 (-1.26%) 28.52 28.19 - 28.55 0.534 times
Thu 30 April 2026 28.55 (1.93%) 27.89 27.74 - 28.64 0.5264 times
Wed 29 April 2026 28.01 (-1.13%) 28.34 27.85 - 28.46 0.543 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26 and 27.2

Weekly Target 125.78
Weekly Target 226.21
Weekly Target 326.983333333333
Weekly Target 427.41
Weekly Target 528.18

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.63 (-3.62%) 27.76 26.56 - 27.76 0.8517 times
Fri 08 May 2026 27.63 (-1.99%) 27.97 27.45 - 28.56 0.9231 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.572 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.747 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.2012 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.012 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8572 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.4486 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.8149 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.5723 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.2223 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.6 and 27.6

Monthly Target 125.25
Monthly Target 225.94
Monthly Target 327.25
Monthly Target 427.94
Monthly Target 529.25

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.63 (-6.73%) 28.52 26.56 - 28.56 0.3169 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6321 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9416 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8406 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9792 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6734 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9596 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.416 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2717 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.969 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9531 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.27 and 29.08

Yearly Target 120.82
Yearly Target 223.72
Yearly Target 327.626666666667
Yearly Target 430.53
Yearly Target 534.44

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 13 May 2026 26.63 (-1.73%) 27.09 24.72 - 31.53 0.6164 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7414 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0109 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2326 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.1038 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0198 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.275 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.77
20 day DMA 27.93
35 day DMA 27.4
50 day DMA 27.04
100 day DMA 27.85
150 day DMA 26.96
200 day DMA 26.8

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.4227.55
12 day EMA27.5327.6927.79
20 day EMA27.6127.7127.77
35 day EMA27.4727.5227.54
50 day EMA27.1827.227.2

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.5527.73
12 day SMA27.7727.927.95
20 day SMA27.9327.9928.02
35 day SMA27.427.3727.32
50 day SMA27.0427.0727.08
100 day SMA27.8527.8627.86
150 day SMA26.9626.9626.96
200 day SMA26.826.7926.78

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top