ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.47 and 27.89

Intraday Target 127.35
Intraday Target 227.59
Intraday Target 327.77
Intraday Target 428.01
Intraday Target 528.19

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 04 March 2026 27.83 (0.32%) 27.93 27.53 - 27.95 0.7543 times
Tue 03 March 2026 27.74 (-0.82%) 27.30 27.10 - 28.03 0.9388 times
Mon 02 March 2026 27.97 (0.5%) 27.06 27.06 - 28.20 0.9037 times
Fri 27 February 2026 27.83 (-5.21%) 28.90 27.61 - 28.99 1.4587 times
Thu 26 February 2026 29.36 (1.24%) 29.12 29.06 - 29.67 0.9144 times
Wed 25 February 2026 29.00 (1.97%) 28.71 28.59 - 29.12 1.1075 times
Tue 24 February 2026 28.44 (-0.94%) 28.63 28.28 - 28.85 1.0596 times
Mon 23 February 2026 28.71 (-4.49%) 29.86 28.49 - 30.16 0.9952 times
Fri 20 February 2026 30.06 (1.14%) 29.71 29.33 - 30.09 1.0359 times
Thu 19 February 2026 29.72 (-1.13%) 29.81 29.42 - 30.02 0.8319 times
Wed 18 February 2026 30.06 (0.94%) 29.87 29.75 - 30.30 0.7848 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.45 and 28.59

Weekly Target 126.56
Weekly Target 227.19
Weekly Target 327.696666666667
Weekly Target 428.33
Weekly Target 528.84

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 04 March 2026 27.83 (0%) 27.06 27.06 - 28.20 0.6035 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.2865 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7811 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1782 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0339 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2364 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.282 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0947 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2976 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.2062 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.3654 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.45 and 28.59

Monthly Target 126.56
Monthly Target 227.19
Monthly Target 327.696666666667
Monthly Target 428.33
Monthly Target 528.84

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 04 March 2026 27.83 (0%) 27.06 27.06 - 28.20 0.1175 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8796 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9842 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6949 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9645 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5013 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2782 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0239 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.958 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5979 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.436 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.32 and 32.04

Yearly Target 124
Yearly Target 225.92
Yearly Target 328.723333333333
Yearly Target 430.64
Yearly Target 533.44

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 04 March 2026 27.83 (2.69%) 27.09 26.81 - 31.53 0.3335 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.8162 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0513 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2979 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.1643 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0567 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2801 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.88
20 day DMA 29.49
35 day DMA 29.03
50 day DMA 28.71
100 day DMA 26.98
150 day DMA 26.77
200 day DMA 25.87

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.2328.48
12 day EMA28.6528.828.99
20 day EMA28.892929.13
35 day EMA28.8328.8928.96
50 day EMA28.5628.5928.62

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.3828.52
12 day SMA28.8829.0329.2
20 day SMA29.4929.6229.72
35 day SMA29.0329.0329.05
50 day SMA28.7128.7128.7
100 day SMA26.9826.9626.95
150 day SMA26.7726.7626.75
200 day SMA25.8725.8425.81

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top